|
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
7.30
-0.10/-1.35%
3:05:02 PM
|
|
|
|
Closing price on 8/31/2023
|
|
| Open |
8.60 |
| High |
8.80 |
| Low |
8.60 |
| Volume |
1,318,500 |
| Split-adjusted Price |
8.70 |
|
|
ABB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2023
|
+0.10 / +1.16%
|
8.60
|
8.80
|
8.60
|
8.70
|
8.70
|
8.70
|
1,318,500
|
|
|
8/30/2023
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.60
|
8.70
|
954,500
|
|
|
8/29/2023
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.60
|
8.70
|
803,200
|
|
|
8/28/2023
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.60
|
8.60
|
668,500
|
|
|
8/25/2023
|
+0.10 / +1.18%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.60
|
8.60
|
1,099,400
|
|
|
8/24/2023
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.50
|
8.60
|
713,800
|
|
|
8/23/2023
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.50
|
8.50
|
1,102,800
|
|
|
8/22/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.30
|
8.50
|
8.50
|
8.50
|
1,979,600
|
|
|
8/21/2023
|
-0.10 / -1.15%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.50
|
8.60
|
2,368,100
|
|
|
8/18/2023
|
-0.40 / -4.44%
|
9.00
|
9.00
|
8.30
|
8.60
|
8.70
|
8.60
|
5,452,100
|
|
|
8/17/2023
|
-0.10 / -1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.00
|
9.00
|
1,667,900
|
|
|
8/16/2023
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
2,682,850
|
|
|
8/15/2023
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
1,745,700
|
|
|
8/14/2023
|
+0.10 / +1.11%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
2,429,600
|
|
|
8/11/2023
|
-0.10 / -1.09%
|
9.20
|
9.30
|
8.90
|
9.10
|
9.00
|
9.10
|
3,168,000
|
|
|
8/10/2023
|
-0.20 / -2.13%
|
9.30
|
9.40
|
9.00
|
9.20
|
9.20
|
9.20
|
4,312,900
|
|
|
8/9/2023
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.20
|
9.40
|
9.40
|
9.40
|
3,901,200
|
|
|
8/8/2023
|
+0.30 / +3.26%
|
9.20
|
9.70
|
9.10
|
9.50
|
9.50
|
9.50
|
6,019,200
|
|
|
8/7/2023
|
+0.20 / +2.22%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.20
|
9.20
|
6,341,400
|
|
|
8/4/2023
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
2,618,600
|
|
|
8/3/2023
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.00
|
9.10
|
9.00
|
3,115,500
|
|
|
8/2/2023
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.00
|
9.10
|
2,067,300
|
|
|
8/1/2023
|
+0.20 / +2.27%
|
8.80
|
9.30
|
8.80
|
9.00
|
9.00
|
9.00
|
8,722,300
|
|
|
7/31/2023
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
3,025,700
|
|
|
7/28/2023
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.70
|
8.70
|
2,472,200
|
|
|
7/27/2023
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.70
|
8.70
|
2,997,300
|
|
|
7/26/2023
|
-0.10 / -1.12%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
2,401,200
|
|
|
7/25/2023
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.90
|
8.80
|
2,874,700
|
|
|
7/24/2023
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
8.80
|
1,861,600
|
|
|
7/21/2023
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.80
|
8.90
|
3,188,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ACB 
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BAB
|
5,400
|
11.70
|
-0.85%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EIB
|
3,126,900
|
18.70
|
2.19%
|
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|