|
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
16.80
0.00/0.00%
3:10:00 PM
|
|
|
|
Closing price on 8/14/2026
|
|
| Open |
16.70 |
| High |
16.90 |
| Low |
16.70 |
| Volume |
407,300 |
| Split-adjusted Price |
16.80 |
|
|
ABB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.80
|
16.80
|
16.80
|
407,300
|
|
|
8/13/2026
|
-0.10 / -0.60%
|
16.90
|
16.90
|
16.60
|
16.70
|
16.80
|
16.70
|
2,535,000
|
|
|
8/12/2026
|
+0.10 / +0.60%
|
16.70
|
17.00
|
16.60
|
16.90
|
16.80
|
16.90
|
974,600
|
|
|
8/11/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
16.80
|
16.80
|
16.80
|
297,000
|
|
|
8/10/2026
|
+0.20 / +1.19%
|
16.90
|
17.00
|
16.70
|
17.00
|
16.80
|
17.00
|
382,100
|
|
|
8/7/2026
|
+0.20 / +1.20%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.80
|
16.90
|
675,200
|
|
|
8/6/2026
|
-0.30 / -1.78%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.70
|
16.60
|
1,267,500
|
|
|
8/5/2026
|
-0.50 / -2.91%
|
17.20
|
17.30
|
16.70
|
16.70
|
16.90
|
16.70
|
1,935,000
|
|
|
8/4/2026
|
-0.20 / -1.16%
|
17.60
|
17.60
|
17.10
|
17.10
|
17.20
|
17.10
|
690,200
|
|
|
8/3/2026
|
-0.10 / -0.57%
|
17.40
|
17.50
|
16.90
|
17.30
|
17.30
|
17.30
|
8,711,000
|
|
|
7/31/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.30
|
17.40
|
17.40
|
17.40
|
3,537,000
|
|
|
7/30/2026
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.30
|
17.40
|
17.40
|
17.40
|
3,861,300
|
|
|
7/29/2026
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.30
|
17.40
|
17.40
|
17.40
|
2,701,100
|
|
|
7/28/2026
|
+0.20 / +1.16%
|
17.20
|
17.60
|
17.20
|
17.50
|
17.50
|
17.50
|
1,220,500
|
|
|
7/27/2026
|
+0.20 / +1.18%
|
17.00
|
17.50
|
17.00
|
17.20
|
17.30
|
17.20
|
1,620,400
|
|
|
7/24/2026
|
+0.40 / +2.37%
|
16.90
|
17.30
|
16.80
|
17.30
|
17.00
|
17.30
|
909,800
|
|
|
7/23/2026
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.70
|
16.90
|
16.90
|
16.90
|
1,641,200
|
|
|
7/22/2026
|
-0.10 / -0.59%
|
17.00
|
17.20
|
16.70
|
16.90
|
16.90
|
16.90
|
3,545,700
|
|
|
7/21/2026
|
-0.20 / -1.16%
|
17.20
|
17.30
|
16.90
|
17.00
|
17.00
|
17.00
|
991,400
|
|
|
7/20/2026
|
-0.30 / -1.71%
|
17.50
|
17.50
|
17.10
|
17.20
|
17.20
|
17.20
|
900,600
|
|
|
7/17/2026
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.30
|
17.50
|
17.50
|
17.50
|
1,084,400
|
|
|
7/16/2026
|
+0.80 / +4.73%
|
17.00
|
17.80
|
17.00
|
17.70
|
17.50
|
17.70
|
3,096,700
|
|
|
7/15/2026
|
+0.20 / +1.19%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.90
|
17.00
|
780,300
|
|
|
7/14/2026
|
-0.10 / -0.58%
|
17.00
|
17.00
|
16.50
|
17.00
|
16.80
|
17.00
|
2,606,400
|
|
|
7/13/2026
|
-0.60 / -3.41%
|
17.60
|
17.60
|
16.90
|
17.00
|
17.10
|
17.00
|
2,025,600
|
|
|
7/10/2026
|
+0.60 / +3.53%
|
17.20
|
18.00
|
17.10
|
17.60
|
17.60
|
17.60
|
2,003,200
|
|
|
7/9/2026
|
+0.70 / +4.24%
|
18.90
|
18.90
|
16.50
|
17.20
|
17.00
|
17.20
|
2,643,800
|
|
|
7/8/2026
|
+0.30 / +1.60%
|
18.70
|
19.20
|
18.70
|
19.00
|
19.00
|
16.50
|
29,114,600
|
|
|
7/7/2026
|
+0.10 / +0.54%
|
18.60
|
18.80
|
18.60
|
18.70
|
18.70
|
16.24
|
1,870,400
|
|
|
7/6/2026
|
-0.20 / -1.06%
|
18.60
|
19.00
|
18.40
|
18.60
|
18.60
|
16.15
|
1,782,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ACB 
|
7,123,300
|
22.15
|
-0.23%
|
|
|
|
BAB
|
3,800
|
10.80
|
1.89%
|
|
|
|
BID
|
4,735,300
|
38.25
|
-1.54%
|
|
|
|
BVB
|
710,500
|
12.10
|
-1.63%
|
|
|
|
CTG
|
7,919,900
|
31.45
|
-2.18%
|
|
|
|
EIB
|
5,245,900
|
17.15
|
-2.00%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|