|
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
7.30
-0.10/-1.35%
3:05:02 PM
|
|
|
|
Closing price on 8/1/2023
|
|
| Open |
8.80 |
| High |
9.30 |
| Low |
8.80 |
| Volume |
8,722,300 |
| Split-adjusted Price |
9.00 |
|
|
ABB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2023
|
+0.20 / +2.27%
|
8.80
|
9.30
|
8.80
|
9.00
|
9.00
|
9.00
|
8,722,300
|
|
|
7/31/2023
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
3,025,700
|
|
|
7/28/2023
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.70
|
8.70
|
2,472,200
|
|
|
7/27/2023
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.70
|
8.70
|
2,997,300
|
|
|
7/26/2023
|
-0.10 / -1.12%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
2,401,200
|
|
|
7/25/2023
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.90
|
8.80
|
2,874,700
|
|
|
7/24/2023
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
8.80
|
1,861,600
|
|
|
7/21/2023
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.80
|
8.90
|
3,188,800
|
|
|
7/20/2023
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.90
|
9.00
|
1,225,704
|
|
|
7/19/2023
|
+0.10 / +1.12%
|
8.90
|
9.10
|
8.80
|
9.00
|
9.00
|
9.00
|
4,347,800
|
|
|
7/18/2023
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.90
|
9.00
|
1,635,000
|
|
|
7/17/2023
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
1,841,100
|
|
|
7/14/2023
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.90
|
8.80
|
1,773,100
|
|
|
7/13/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.90
|
9.00
|
1,996,700
|
|
|
7/12/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
1,509,286
|
|
|
7/11/2023
|
+0.20 / +2.27%
|
8.80
|
9.10
|
8.80
|
9.00
|
9.00
|
9.00
|
4,891,700
|
|
|
7/10/2023
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
8.80
|
1,291,900
|
|
|
7/7/2023
|
-0.10 / -1.14%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.70
|
8.70
|
958,500
|
|
|
7/6/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
1,046,200
|
|
|
7/5/2023
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.80
|
8.90
|
1,682,000
|
|
|
7/4/2023
|
+0.20 / +2.30%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.80
|
8.90
|
1,318,800
|
|
|
7/3/2023
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.70
|
8.80
|
904,700
|
|
|
6/30/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.70
|
8.80
|
749,600
|
|
|
6/29/2023
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
1,984,000
|
|
|
6/28/2023
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
1,908,800
|
|
|
6/27/2023
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.80
|
8.90
|
1,496,400
|
|
|
6/26/2023
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.80
|
8.90
|
1,901,500
|
|
|
6/23/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
1,531,600
|
|
|
6/22/2023
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.90
|
9.00
|
1,250,900
|
|
|
6/21/2023
|
+0.30 / +3.45%
|
8.80
|
9.00
|
8.70
|
9.00
|
8.90
|
9.00
|
2,645,825
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ACB 
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BAB
|
5,400
|
11.70
|
-0.85%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EIB
|
3,126,900
|
18.70
|
2.19%
|
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|