|
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
16.90
0.00/0.00%
3:10:00 PM
|
|
|
|
Closing price on 7/8/2022
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
10.10 |
| Volume |
594,100 |
| Split-adjusted Price |
7.44 |
|
|
ABB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2022
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.20
|
7.44
|
594,100
|
|
|
7/7/2022
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.20
|
7.37
|
868,700
|
|
|
7/6/2022
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
7.44
|
1,123,000
|
|
|
7/5/2022
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.00
|
10.30
|
10.30
|
7.44
|
1,284,800
|
|
|
7/4/2022
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
7.44
|
653,700
|
|
|
7/1/2022
|
-0.20 / -1.90%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.20
|
7.44
|
947,900
|
|
|
6/30/2022
|
-0.20 / -1.89%
|
10.60
|
10.70
|
10.30
|
10.40
|
10.50
|
7.51
|
863,400
|
|
|
6/29/2022
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.50
|
10.70
|
10.60
|
7.73
|
1,078,400
|
|
|
6/28/2022
|
+0.30 / +2.91%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.60
|
7.66
|
1,334,200
|
|
|
6/27/2022
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.30
|
7.58
|
942,700
|
|
|
6/24/2022
|
+0.30 / +2.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.20
|
7.51
|
1,688,300
|
|
|
6/23/2022
|
+0.10 / +1.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.10
|
7.30
|
585,500
|
|
|
6/22/2022
|
+0.20 / +2.04%
|
9.90
|
10.20
|
9.80
|
10.00
|
10.00
|
7.22
|
1,536,700
|
|
|
6/21/2022
|
-0.20 / -2.00%
|
9.60
|
10.00
|
9.60
|
9.80
|
9.80
|
7.08
|
1,021,300
|
|
|
6/20/2022
|
-0.30 / -2.97%
|
8.60
|
10.20
|
8.60
|
9.80
|
10.00
|
7.08
|
1,393,700
|
|
|
6/17/2022
|
-0.40 / -3.81%
|
10.10
|
10.40
|
9.80
|
10.10
|
10.10
|
7.30
|
2,368,100
|
|
|
6/16/2022
|
0.00 / 0.00%
|
8.90
|
10.70
|
8.90
|
10.40
|
10.50
|
7.51
|
666,700
|
|
|
6/15/2022
|
-0.30 / -2.80%
|
10.40
|
10.80
|
10.20
|
10.40
|
10.40
|
7.51
|
1,764,200
|
|
|
6/14/2022
|
-0.30 / -2.73%
|
10.60
|
11.00
|
10.50
|
10.70
|
10.70
|
7.73
|
1,493,800
|
|
|
6/13/2022
|
-0.60 / -5.22%
|
11.40
|
11.40
|
10.80
|
10.90
|
11.00
|
7.87
|
1,860,600
|
|
|
6/10/2022
|
-0.20 / -1.72%
|
11.30
|
11.70
|
11.30
|
11.40
|
11.50
|
8.23
|
896,200
|
|
|
6/9/2022
|
+0.10 / +0.86%
|
9.90
|
11.80
|
9.90
|
11.70
|
11.60
|
8.45
|
473,700
|
|
|
6/8/2022
|
+0.50 / +4.46%
|
11.30
|
11.80
|
11.30
|
11.70
|
11.60
|
8.45
|
1,712,000
|
|
|
6/7/2022
|
-0.20 / -1.74%
|
11.30
|
11.50
|
11.10
|
11.30
|
11.20
|
8.16
|
1,150,700
|
|
|
6/6/2022
|
-0.20 / -1.74%
|
11.40
|
11.60
|
11.30
|
11.30
|
11.50
|
8.16
|
803,600
|
|
|
6/3/2022
|
-0.10 / -0.85%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.50
|
8.38
|
655,900
|
|
|
6/2/2022
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
8.45
|
1,037,501
|
|
|
6/1/2022
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.60
|
11.90
|
11.80
|
8.60
|
1,305,800
|
|
|
5/31/2022
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.90
|
8.60
|
1,538,700
|
|
|
5/30/2022
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
8.74
|
1,536,501
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ACB 
|
7,316,500
|
21.65
|
-0.92%
|
|
|
|
BAB
|
1,800
|
10.60
|
-1.85%
|
|
|
|
BID
|
2,494,000
|
36.00
|
0.28%
|
|
|
|
BVB
|
259,000
|
12.00
|
-0.41%
|
|
|
|
CTG
|
4,286,400
|
31.55
|
0.16%
|
|
|
|
EIB
|
7,906,000
|
17.00
|
-0.58%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|