|
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
16.90
0.00/0.00%
3:00:09 PM
|
|
|
|
Closing price on 7/22/2026
|
|
| Open |
17.00 |
| High |
17.20 |
| Low |
16.70 |
| Volume |
3,545,700 |
| Split-adjusted Price |
16.90 |
|
|
ABB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2026
|
-0.10 / -0.59%
|
17.00
|
17.20
|
16.70
|
16.90
|
16.90
|
16.90
|
3,545,700
|
|
|
7/21/2026
|
-0.20 / -1.16%
|
17.20
|
17.30
|
16.90
|
17.00
|
17.00
|
17.00
|
991,400
|
|
|
7/20/2026
|
-0.30 / -1.71%
|
17.50
|
17.50
|
17.10
|
17.20
|
17.20
|
17.20
|
900,600
|
|
|
7/17/2026
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.30
|
17.50
|
17.50
|
17.50
|
1,084,400
|
|
|
7/16/2026
|
+0.80 / +4.73%
|
17.00
|
17.80
|
17.00
|
17.70
|
17.50
|
17.70
|
3,096,700
|
|
|
7/15/2026
|
+0.20 / +1.19%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.90
|
17.00
|
780,300
|
|
|
7/14/2026
|
-0.10 / -0.58%
|
17.00
|
17.00
|
16.50
|
17.00
|
16.80
|
17.00
|
2,606,400
|
|
|
7/13/2026
|
-0.60 / -3.41%
|
17.60
|
17.60
|
16.90
|
17.00
|
17.10
|
17.00
|
2,025,600
|
|
|
7/10/2026
|
+0.60 / +3.53%
|
17.20
|
18.00
|
17.10
|
17.60
|
17.60
|
17.60
|
2,003,200
|
|
|
7/9/2026
|
+0.70 / +4.24%
|
18.90
|
18.90
|
16.50
|
17.20
|
17.00
|
17.20
|
2,643,800
|
|
|
7/8/2026
|
+0.30 / +1.60%
|
18.70
|
19.20
|
18.70
|
19.00
|
19.00
|
16.50
|
29,114,600
|
|
|
7/7/2026
|
+0.10 / +0.54%
|
18.60
|
18.80
|
18.60
|
18.70
|
18.70
|
16.24
|
1,870,400
|
|
|
7/6/2026
|
-0.20 / -1.06%
|
18.60
|
19.00
|
18.40
|
18.60
|
18.60
|
16.15
|
1,782,900
|
|
|
7/3/2026
|
+0.30 / +1.63%
|
18.60
|
19.00
|
18.50
|
18.70
|
18.80
|
16.24
|
1,084,700
|
|
|
7/2/2026
|
+0.20 / +1.09%
|
18.40
|
18.70
|
18.10
|
18.60
|
18.40
|
16.15
|
961,400
|
|
|
7/1/2026
|
+0.20 / +1.10%
|
18.40
|
18.50
|
18.30
|
18.40
|
18.40
|
15.98
|
479,900
|
|
|
6/30/2026
|
+0.50 / +2.78%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.20
|
16.07
|
1,025,600
|
|
|
6/29/2026
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.90
|
18.10
|
18.00
|
15.72
|
905,000
|
|
|
6/26/2026
|
-0.10 / -0.55%
|
18.20
|
18.20
|
17.80
|
18.00
|
18.01
|
15.63
|
25,617,260
|
|
|
6/25/2026
|
+0.30 / +1.68%
|
17.90
|
18.20
|
17.90
|
18.20
|
18.10
|
15.81
|
5,827,840
|
|
|
6/24/2026
|
+0.50 / +2.87%
|
17.40
|
18.10
|
17.40
|
17.90
|
17.90
|
15.54
|
2,943,500
|
|
|
6/23/2026
|
+0.30 / +1.74%
|
17.20
|
17.60
|
17.10
|
17.50
|
17.38
|
15.20
|
2,592,100
|
|
|
6/22/2026
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.00
|
17.20
|
17.20
|
14.94
|
1,460,000
|
|
|
6/19/2026
|
+0.40 / +2.35%
|
17.10
|
17.40
|
16.80
|
17.40
|
17.10
|
15.11
|
5,960,543
|
|
|
6/18/2026
|
+0.40 / +2.38%
|
16.90
|
17.20
|
16.90
|
17.20
|
17.00
|
14.94
|
9,628,200
|
|
|
6/17/2026
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.60
|
16.90
|
16.80
|
14.68
|
1,719,600
|
|
|
6/16/2026
|
+0.10 / +0.59%
|
17.00
|
17.20
|
16.80
|
17.00
|
17.00
|
14.76
|
1,598,300
|
|
|
6/15/2026
|
+0.20 / +1.19%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.90
|
14.76
|
652,000
|
|
|
6/12/2026
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.80
|
14.50
|
1,060,500
|
|
|
6/11/2026
|
+0.30 / +1.81%
|
16.90
|
17.10
|
16.70
|
16.90
|
16.90
|
14.68
|
1,772,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ACB 
|
27,165,000
|
22.50
|
0.45%
|
|
|
|
BAB
|
3,000
|
10.80
|
0.00%
|
|
|
|
BID
|
5,714,100
|
36.00
|
0.42%
|
|
|
|
BVB
|
2,407,800
|
13.05
|
-1.88%
|
|
|
|
CTG
|
11,433,200
|
29.05
|
-0.68%
|
|
|
|
EIB
|
10,307,800
|
17.65
|
6.97%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|