|
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
7.40
+0.10/+1.37%
3:05:01 PM
|
|
|
|
Closing price on 7/22/2024
|
|
| Open |
8.10 |
| High |
8.20 |
| Low |
7.90 |
| Volume |
1,904,700 |
| Split-adjusted Price |
8.10 |
|
|
ABB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2024
|
0.00 / 0.00%
|
8.10
|
8.20
|
7.90
|
8.10
|
8.00
|
8.10
|
1,904,700
|
|
|
7/19/2024
|
-0.10 / -1.22%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.10
|
8.10
|
1,681,100
|
|
|
7/18/2024
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.30
|
8.20
|
8.30
|
765,200
|
|
|
7/17/2024
|
+0.20 / +2.47%
|
8.10
|
8.50
|
8.10
|
8.30
|
8.30
|
8.30
|
4,620,500
|
|
|
7/16/2024
|
+0.10 / +1.25%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
961,800
|
|
|
7/15/2024
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.00
|
8.10
|
768,900
|
|
|
7/12/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
8.10
|
383,200
|
|
|
7/11/2024
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
644,200
|
|
|
7/10/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
563,800
|
|
|
7/9/2024
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
804,100
|
|
|
7/8/2024
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
601,700
|
|
|
7/5/2024
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
553,200
|
|
|
7/4/2024
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
698,300
|
|
|
7/3/2024
|
+0.10 / +1.25%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
808,500
|
|
|
7/2/2024
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.00
|
8.10
|
694,400
|
|
|
7/1/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
8.00
|
8.00
|
8.00
|
906,800
|
|
|
6/28/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.00
|
8.10
|
964,400
|
|
|
6/27/2024
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
795,000
|
|
|
6/26/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
1,246,500
|
|
|
6/25/2024
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
915,100
|
|
|
6/24/2024
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.20
|
8.20
|
1,765,400
|
|
|
6/21/2024
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.20
|
8.30
|
8.40
|
8.30
|
1,067,700
|
|
|
6/20/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.30
|
8.40
|
1,233,600
|
|
|
6/19/2024
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
927,000
|
|
|
6/18/2024
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.40
|
8.40
|
1,062,900
|
|
|
6/17/2024
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
1,569,300
|
|
|
6/14/2024
|
-0.10 / -1.16%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.50
|
8.50
|
3,158,200
|
|
|
6/13/2024
|
+0.10 / +1.16%
|
8.70
|
8.80
|
8.50
|
8.70
|
8.60
|
8.70
|
1,743,100
|
|
|
6/12/2024
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.60
|
8.70
|
1,970,200
|
|
|
6/11/2024
|
-0.10 / -1.15%
|
8.60
|
8.80
|
8.50
|
8.60
|
8.60
|
8.60
|
1,808,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ACB 
|
3,558,600
|
25.00
|
0.40%
|
|
|
|
BAB
|
1,400
|
11.80
|
0.85%
|
|
|
|
BID
|
1,839,300
|
46.25
|
1.54%
|
|
|
|
BVB
|
491,900
|
11.10
|
0.00%
|
|
|
|
CTG
|
4,538,800
|
35.30
|
0.57%
|
|
|
|
EIB
|
3,037,000
|
18.30
|
0.27%
|
|
|
|
EVF
|
5,417,800
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|