Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2025	0.00 / 0.00%	8.90	9.00	8.70	8.80	8.80	8.80	3,154,100
7/9/2025	+0.30 / +3.49%	8.60	9.00	8.50	8.90	8.80	8.90	6,703,800
7/8/2025	+0.10 / +1.18%	8.50	8.70	8.30	8.60	8.60	8.60	4,260,500
7/7/2025	+0.20 / +2.41%	8.70	8.70	8.30	8.50	8.50	8.50	5,678,700
7/4/2025	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.30	8.40	1,306,600
7/3/2025	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.30	8.30	1,893,000
7/2/2025	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.30	8.40	1,069,700
7/1/2025	0.00 / 0.00%	8.30	8.40	8.20	8.40	8.30	8.40	1,854,100
6/30/2025	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.40	8.40	1,226,900
6/27/2025	+0.10 / +1.20%	8.30	8.50	8.30	8.40	8.40	8.40	2,144,300
6/26/2025	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.30	8.30	1,904,500
6/25/2025	+0.10 / +1.20%	8.40	8.50	8.20	8.40	8.40	8.40	3,212,900
6/24/2025	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.30	8.40	1,879,100
6/23/2025	0.00 / 0.00%	8.40	8.50	8.20	8.40	8.30	8.40	1,950,600
6/20/2025	+0.20 / +2.41%	8.30	8.50	8.20	8.50	8.40	8.50	2,654,900
6/19/2025	0.00 / 0.00%	8.40	8.50	8.20	8.40	8.30	8.40	2,321,900
6/18/2025	-0.10 / -1.18%	8.50	8.50	8.30	8.40	8.40	8.40	2,733,800
6/17/2025	+0.20 / +2.41%	8.40	8.70	8.30	8.50	8.50	8.50	3,831,400
6/16/2025	+0.20 / +2.44%	8.20	8.40	8.10	8.40	8.30	8.40	2,653,700
6/13/2025	-0.10 / -1.20%	8.30	8.40	8.10	8.20	8.20	8.20	3,266,900
6/12/2025	+0.10 / +1.20%	8.30	8.50	8.20	8.40	8.30	8.40	2,947,900
6/11/2025	+0.30 / +3.75%	8.00	8.50	8.00	8.30	8.30	8.30	6,889,300
6/10/2025	+0.10 / +1.27%	7.90	8.10	7.80	8.00	8.00	8.00	3,051,500
6/9/2025	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	7.90	2,373,100
6/6/2025	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	8.00	2,012,100
6/5/2025	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	8.10	2,031,500
6/4/2025	0.00 / 0.00%	8.10	8.30	8.00	8.10	8.10	8.10	3,129,900
6/3/2025	+0.20 / +2.53%	8.10	8.20	7.90	8.10	8.10	8.10	2,716,400
6/2/2025	+0.10 / +1.25%	8.00	8.10	7.80	8.10	7.90	8.10	2,988,300
5/30/2025	-0.10 / -1.23%	8.10	8.20	7.90	8.00	8.00	8.00	2,732,400