|
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
7.40
+0.10/+1.37%
3:05:02 PM
|
|
|
|
Closing price on 6/28/2023
|
|
| Open |
8.80 |
| High |
8.90 |
| Low |
8.70 |
| Volume |
1,908,800 |
| Split-adjusted Price |
8.80 |
|
|
ABB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2023
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
1,908,800
|
|
|
6/27/2023
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.80
|
8.90
|
1,496,400
|
|
|
6/26/2023
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.80
|
8.90
|
1,901,500
|
|
|
6/23/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
1,531,600
|
|
|
6/22/2023
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.90
|
9.00
|
1,250,900
|
|
|
6/21/2023
|
+0.30 / +3.45%
|
8.80
|
9.00
|
8.70
|
9.00
|
8.90
|
9.00
|
2,645,825
|
|
|
6/20/2023
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.70
|
8.80
|
816,000
|
|
|
6/19/2023
|
-0.20 / -2.25%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.70
|
8.70
|
1,146,200
|
|
|
6/16/2023
|
+0.10 / +1.15%
|
8.80
|
9.00
|
8.70
|
8.80
|
8.90
|
8.80
|
3,417,100
|
|
|
6/15/2023
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.70
|
8.80
|
949,800
|
|
|
6/14/2023
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.70
|
8.80
|
8.90
|
8.80
|
2,741,100
|
|
|
6/13/2023
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.80
|
8.90
|
1,029,900
|
|
|
6/12/2023
|
+0.30 / +3.49%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.80
|
8.90
|
1,781,000
|
|
|
6/9/2023
|
-0.20 / -2.25%
|
8.80
|
8.90
|
8.50
|
8.70
|
8.60
|
8.70
|
5,019,300
|
|
|
6/8/2023
|
-0.20 / -2.22%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.90
|
8.80
|
2,319,600
|
|
|
6/7/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
2,429,500
|
|
|
6/6/2023
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.10
|
9.00
|
9.10
|
2,884,500
|
|
|
6/5/2023
|
+0.10 / +1.11%
|
9.20
|
9.30
|
8.90
|
9.10
|
9.10
|
9.10
|
3,118,961
|
|
|
6/2/2023
|
+0.50 / +5.81%
|
8.80
|
9.20
|
8.70
|
9.10
|
9.00
|
9.10
|
6,131,600
|
|
|
6/1/2023
|
+0.30 / +3.53%
|
8.50
|
8.80
|
8.40
|
8.80
|
8.60
|
8.80
|
2,724,200
|
|
|
5/31/2023
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.40
|
8.50
|
8.50
|
8.50
|
2,209,300
|
|
|
5/30/2023
|
+0.40 / +4.82%
|
9.10
|
9.10
|
8.40
|
8.70
|
8.60
|
8.70
|
3,012,600
|
|
|
5/29/2023
|
+0.10 / +1.10%
|
8.90
|
9.30
|
8.80
|
9.20
|
9.10
|
8.39
|
3,688,500
|
|
|
5/26/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.10
|
8.21
|
1,705,900
|
|
|
5/25/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
8.21
|
1,184,200
|
|
|
5/24/2023
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.00
|
8.30
|
1,108,600
|
|
|
5/23/2023
|
+0.20 / +2.25%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
8.30
|
2,154,400
|
|
|
5/22/2023
|
+0.10 / +1.12%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.90
|
8.21
|
2,032,800
|
|
|
5/19/2023
|
-0.10 / -1.10%
|
9.20
|
9.20
|
8.80
|
9.00
|
8.90
|
8.21
|
3,327,600
|
|
|
5/18/2023
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.10
|
8.39
|
972,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ACB 
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|