|
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
7.40
+0.10/+1.37%
3:05:02 PM
|
|
|
|
Closing price on 6/26/2024
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
8.00 |
| Volume |
1,246,500 |
| Split-adjusted Price |
8.20 |
|
|
ABB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
1,246,500
|
|
|
6/25/2024
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
915,100
|
|
|
6/24/2024
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.20
|
8.20
|
1,765,400
|
|
|
6/21/2024
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.20
|
8.30
|
8.40
|
8.30
|
1,067,700
|
|
|
6/20/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.30
|
8.40
|
1,233,600
|
|
|
6/19/2024
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
927,000
|
|
|
6/18/2024
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.40
|
8.40
|
1,062,900
|
|
|
6/17/2024
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
1,569,300
|
|
|
6/14/2024
|
-0.10 / -1.16%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.50
|
8.50
|
3,158,200
|
|
|
6/13/2024
|
+0.10 / +1.16%
|
8.70
|
8.80
|
8.50
|
8.70
|
8.60
|
8.70
|
1,743,100
|
|
|
6/12/2024
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.60
|
8.70
|
1,970,200
|
|
|
6/11/2024
|
-0.10 / -1.15%
|
8.60
|
8.80
|
8.50
|
8.60
|
8.60
|
8.60
|
1,808,400
|
|
|
6/10/2024
|
+0.10 / +1.16%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.70
|
8.70
|
2,467,100
|
|
|
6/7/2024
|
+0.20 / +2.35%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.60
|
8.70
|
2,184,200
|
|
|
6/6/2024
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.50
|
8.60
|
2,362,700
|
|
|
6/5/2024
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.50
|
8.60
|
8.60
|
8.60
|
2,173,300
|
|
|
6/4/2024
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.60
|
8.70
|
8.60
|
8.70
|
2,182,400
|
|
|
6/3/2024
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.50
|
8.80
|
8.70
|
8.80
|
2,864,300
|
|
|
5/31/2024
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.60
|
8.60
|
1,912,101
|
|
|
5/30/2024
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.60
|
8.70
|
2,562,800
|
|
|
5/29/2024
|
+0.40 / +4.76%
|
8.50
|
9.10
|
8.40
|
8.80
|
8.80
|
8.80
|
7,689,700
|
|
|
5/28/2024
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.30
|
8.50
|
8.40
|
8.50
|
3,559,800
|
|
|
5/27/2024
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.40
|
8.60
|
8.50
|
8.60
|
2,415,500
|
|
|
5/24/2024
|
+0.10 / +1.18%
|
8.60
|
9.00
|
8.40
|
8.60
|
8.60
|
8.60
|
5,525,200
|
|
|
5/23/2024
|
-0.40 / -4.49%
|
8.60
|
8.70
|
8.30
|
8.50
|
8.50
|
8.50
|
8,080,800
|
|
|
5/22/2024
|
-0.60 / -6.59%
|
9.10
|
9.30
|
8.50
|
8.50
|
8.90
|
8.50
|
100,641,682
|
|
|
5/21/2024
|
+1.00 / +12.35%
|
8.10
|
9.30
|
8.10
|
9.10
|
9.10
|
9.10
|
68,712,200
|
|
|
5/20/2024
|
+0.40 / +5.13%
|
7.80
|
8.30
|
7.80
|
8.20
|
8.10
|
8.20
|
11,444,800
|
|
|
5/17/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
964,400
|
|
|
5/16/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.70
|
7.80
|
7.70
|
2,042,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ACB 
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|