|
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
16.90
+0.10/+0.60%
1:15:00 PM
|
|
|
|
Closing price on 5/29/2026
|
|
| Open |
15.50 |
| High |
15.60 |
| Low |
15.40 |
| Volume |
512,400 |
| Split-adjusted Price |
13.55 |
|
|
ABB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2026
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.40
|
15.60
|
15.50
|
13.55
|
512,400
|
|
|
5/28/2026
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.50
|
15.50
|
15.50
|
13.46
|
522,300
|
|
|
5/27/2026
|
+0.20 / +1.30%
|
15.40
|
15.80
|
15.40
|
15.60
|
15.60
|
13.55
|
670,300
|
|
|
5/26/2026
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.40
|
13.46
|
795,900
|
|
|
5/25/2026
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.40
|
13.46
|
532,500
|
|
|
5/22/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.30
|
13.29
|
351,800
|
|
|
5/21/2026
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.30
|
13.29
|
296,500
|
|
|
5/20/2026
|
+0.10 / +0.66%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.30
|
13.29
|
1,531,600
|
|
|
5/19/2026
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.20
|
13.20
|
937,800
|
|
|
5/18/2026
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.20
|
13.29
|
686,500
|
|
|
5/15/2026
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.20
|
13.20
|
726,400
|
|
|
5/14/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
13.20
|
526,495
|
|
|
5/13/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
13.20
|
345,000
|
|
|
5/12/2026
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.10
|
15.20
|
15.20
|
13.20
|
632,600
|
|
|
5/11/2026
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.10
|
15.20
|
15.20
|
13.20
|
1,338,224
|
|
|
5/8/2026
|
-0.30 / -1.94%
|
15.30
|
15.50
|
15.10
|
15.20
|
15.20
|
13.20
|
482,600
|
|
|
5/7/2026
|
+0.40 / +2.68%
|
14.90
|
16.00
|
14.90
|
15.30
|
15.50
|
13.29
|
1,868,700
|
|
|
5/6/2026
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.90
|
13.03
|
595,400
|
|
|
5/5/2026
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.90
|
12.94
|
872,700
|
|
|
5/4/2026
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.90
|
13.03
|
609,500
|
|
|
4/29/2026
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.80
|
14.90
|
15.00
|
12.94
|
1,094,200
|
|
|
4/28/2026
|
+0.20 / +1.35%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.90
|
13.03
|
670,600
|
|
|
4/24/2026
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.80
|
12.85
|
126,200
|
|
|
4/23/2026
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.70
|
14.90
|
14.90
|
12.94
|
439,200
|
|
|
4/22/2026
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.90
|
14.80
|
12.94
|
225,400
|
|
|
4/21/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.70
|
14.90
|
14.90
|
12.94
|
630,700
|
|
|
4/20/2026
|
+0.40 / +2.74%
|
14.60
|
15.00
|
14.50
|
15.00
|
14.90
|
13.03
|
1,631,700
|
|
|
4/17/2026
|
+0.10 / +0.69%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
12.68
|
554,600
|
|
|
4/16/2026
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.50
|
12.68
|
604,400
|
|
|
4/15/2026
|
-0.20 / -1.36%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.60
|
12.59
|
463,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ACB 
|
5,647,700
|
22.00
|
-0.68%
|
|
|
|
BAB
|
17,400
|
10.50
|
-2.78%
|
|
|
|
BID
|
1,492,300
|
35.65
|
-0.42%
|
|
|
|
BVB
|
142,500
|
12.10
|
0.00%
|
|
|
|
CTG
|
2,635,400
|
31.30
|
-0.48%
|
|
|
|
EIB
|
1,179,200
|
17.10
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 1:14:59 PM
|
|
|
|
|