|
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
18.60
-0.20/-1.06%
3:10:00 PM
|
|
|
|
Closing price on 4/28/2026
|
|
| Open |
14.90 |
| High |
15.00 |
| Low |
14.80 |
| Volume |
670,600 |
| Split-adjusted Price |
15.00 |
|
|
ABB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2026
|
+0.20 / +1.35%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.90
|
15.00
|
670,600
|
|
|
4/24/2026
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.80
|
14.80
|
126,200
|
|
|
4/23/2026
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.70
|
14.90
|
14.90
|
14.90
|
439,200
|
|
|
4/22/2026
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.90
|
14.80
|
14.90
|
225,400
|
|
|
4/21/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.70
|
14.90
|
14.90
|
14.90
|
630,700
|
|
|
4/20/2026
|
+0.40 / +2.74%
|
14.60
|
15.00
|
14.50
|
15.00
|
14.90
|
15.00
|
1,631,700
|
|
|
4/17/2026
|
+0.10 / +0.69%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
14.60
|
554,600
|
|
|
4/16/2026
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.50
|
14.60
|
604,400
|
|
|
4/15/2026
|
-0.20 / -1.36%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.60
|
14.50
|
463,800
|
|
|
4/14/2026
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.70
|
14.60
|
284,200
|
|
|
4/13/2026
|
-0.10 / -0.68%
|
14.70
|
15.00
|
14.40
|
14.60
|
14.70
|
14.60
|
680,400
|
|
|
4/10/2026
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.70
|
14.70
|
550,500
|
|
|
4/9/2026
|
-0.30 / -2.01%
|
14.90
|
15.00
|
14.60
|
14.60
|
14.70
|
14.60
|
435,500
|
|
|
4/8/2026
|
+0.40 / +2.76%
|
14.70
|
15.30
|
14.70
|
14.90
|
14.90
|
14.90
|
861,300
|
|
|
4/7/2026
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.40
|
14.60
|
14.50
|
14.60
|
1,569,400
|
|
|
4/6/2026
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.50
|
14.60
|
956,600
|
|
|
4/3/2026
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.60
|
14.50
|
663,800
|
|
|
4/2/2026
|
-0.30 / -2.03%
|
14.70
|
14.80
|
14.30
|
14.50
|
14.50
|
14.50
|
1,878,300
|
|
|
4/1/2026
|
-0.20 / -1.34%
|
14.80
|
14.90
|
14.70
|
14.70
|
14.80
|
14.70
|
1,507,700
|
|
|
3/31/2026
|
+0.40 / +2.78%
|
14.50
|
15.00
|
14.50
|
14.80
|
14.90
|
14.80
|
1,953,200
|
|
|
3/30/2026
|
+0.40 / +2.82%
|
14.40
|
14.60
|
14.10
|
14.60
|
14.40
|
14.60
|
640,800
|
|
|
3/27/2026
|
+0.60 / +4.35%
|
13.80
|
14.40
|
13.70
|
14.40
|
14.20
|
14.40
|
1,544,100
|
|
|
3/26/2026
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
13.80
|
605,200
|
|
|
3/25/2026
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.70
|
13.90
|
13.80
|
13.90
|
549,100
|
|
|
3/24/2026
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
13.80
|
842,800
|
|
|
3/23/2026
|
+0.10 / +0.73%
|
13.70
|
13.90
|
13.60
|
13.80
|
13.80
|
13.80
|
1,542,400
|
|
|
3/20/2026
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.70
|
13.80
|
1,431,000
|
|
|
3/19/2026
|
+0.10 / +0.73%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.70
|
13.80
|
689,500
|
|
|
3/18/2026
|
+0.20 / +1.48%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.70
|
13.70
|
622,600
|
|
|
3/17/2026
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.50
|
13.60
|
605,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ACB 
|
12,785,000
|
22.20
|
-1.99%
|
|
|
|
BAB
|
14,800
|
11.60
|
-0.85%
|
|
|
|
BID
|
5,593,100
|
41.35
|
-2.13%
|
|
|
|
BVB
|
1,986,800
|
13.40
|
-0.74%
|
|
|
|
CTG
|
10,591,800
|
34.15
|
0.00%
|
|
|
|
EIB
|
8,011,300
|
20.00
|
-3.15%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|