An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
7.40
+0.10/+1.37%
3:05:02 PM
|
|
|
Closing price on 4/15/2024
|
|
Open |
8.10 |
High |
8.10 |
Low |
7.80 |
Volume |
4,054,500 |
Split-adjusted Price |
8.00 |
|
|
ABB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/15/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.80
|
8.00
|
8.00
|
8.00
|
4,054,500
|
|
4/12/2024
|
+0.10 / +1.23%
|
8.20
|
8.20
|
7.90
|
8.20
|
8.00
|
8.20
|
2,498,700
|
|
4/11/2024
|
+0.20 / +2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
2,686,600
|
|
4/10/2024
|
+0.30 / +3.85%
|
7.90
|
8.20
|
7.80
|
8.10
|
8.00
|
8.10
|
4,680,300
|
|
4/9/2024
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
1,298,600
|
|
4/8/2024
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.80
|
7.90
|
816,600
|
|
4/5/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
973,200
|
|
4/4/2024
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.90
|
8.00
|
1,111,400
|
|
4/3/2024
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.90
|
8.00
|
1,326,100
|
|
4/2/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.90
|
8.00
|
1,316,600
|
|
4/1/2024
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
8.00
|
997,100
|
|
3/29/2024
|
+0.10 / +1.25%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.00
|
8.10
|
1,076,900
|
|
3/28/2024
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.00
|
8.10
|
2,443,800
|
|
3/27/2024
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
8.00
|
955,000
|
|
3/26/2024
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.00
|
8.10
|
1,073,400
|
|
3/25/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.00
|
8.10
|
1,163,800
|
|
3/22/2024
|
+0.10 / +1.25%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
1,524,900
|
|
3/21/2024
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
1,113,400
|
|
3/20/2024
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
8.00
|
395,000
|
|
3/19/2024
|
-0.10 / -1.25%
|
8.00
|
8.10
|
7.90
|
7.90
|
8.00
|
7.90
|
514,700
|
|
3/18/2024
|
-0.20 / -2.47%
|
8.20
|
8.20
|
7.90
|
7.90
|
8.00
|
7.90
|
1,929,800
|
|
3/15/2024
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
1,115,300
|
|
3/14/2024
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
928,200
|
|
3/13/2024
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
1,276,200
|
|
3/12/2024
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
553,900
|
|
3/11/2024
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
1,230,800
|
|
3/8/2024
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
1,115,400
|
|
3/7/2024
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.20
|
8.30
|
1,629,900
|
|
3/6/2024
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.20
|
8.30
|
2,879,339
|
|
3/5/2024
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.30
|
8.40
|
2,398,200
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|