An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
7.70
0.00/0.00%
3:05:03 PM
|
|
|
Closing price on 3/6/2024
|
|
Open |
8.40 |
High |
8.40 |
Low |
8.20 |
Volume |
2,879,339 |
Split-adjusted Price |
8.30 |
|
|
ABB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/6/2024
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.20
|
8.30
|
2,879,339
|
|
3/5/2024
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.30
|
8.40
|
2,398,200
|
|
3/4/2024
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
1,022,439
|
|
3/1/2024
|
+0.10 / +1.20%
|
8.30
|
8.60
|
8.30
|
8.40
|
8.40
|
8.40
|
3,379,400
|
|
2/29/2024
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
8.30
|
575,900
|
|
2/28/2024
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.30
|
8.40
|
1,047,900
|
|
2/27/2024
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.30
|
8.30
|
1,620,400
|
|
2/26/2024
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
682,900
|
|
2/23/2024
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.30
|
8.40
|
8.40
|
8.40
|
4,785,500
|
|
2/22/2024
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
1,875,113
|
|
2/21/2024
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
1,457,900
|
|
2/20/2024
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.40
|
8.40
|
861,400
|
|
2/19/2024
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
1,455,400
|
|
2/16/2024
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.40
|
8.50
|
1,344,600
|
|
2/15/2024
|
+0.30 / +3.66%
|
8.30
|
8.60
|
8.20
|
8.50
|
8.40
|
8.50
|
3,669,400
|
|
2/7/2024
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.20
|
8.30
|
852,900
|
|
2/6/2024
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
511,500
|
|
2/5/2024
|
+0.10 / +1.23%
|
8.10
|
8.30
|
8.00
|
8.20
|
8.20
|
8.20
|
1,376,600
|
|
2/2/2024
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
495,500
|
|
2/1/2024
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
909,700
|
|
1/31/2024
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
1,193,900
|
|
1/30/2024
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.10
|
8.20
|
1,723,800
|
|
1/29/2024
|
-0.10 / -1.22%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.20
|
8.10
|
550,000
|
|
1/26/2024
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.20
|
8.30
|
840,900
|
|
1/25/2024
|
-0.10 / -1.22%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.20
|
8.10
|
499,100
|
|
1/24/2024
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.20
|
8.30
|
1,579,800
|
|
1/23/2024
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
8.20
|
2,264,100
|
|
1/22/2024
|
+0.10 / +1.22%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.30
|
8.30
|
1,716,000
|
|
1/19/2024
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.10
|
8.30
|
8.20
|
8.30
|
2,653,600
|
|
1/18/2024
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.20
|
8.30
|
1,447,000
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ACB
|
5,074,500
|
25.40
|
1.20%
|
|
|
BAB
|
9,300
|
12.10
|
1.68%
|
|
|
BID
|
1,792,200
|
47.75
|
0.10%
|
|
|
BVB
|
668,500
|
11.60
|
0.87%
|
|
|
CTG
|
8,400,500
|
35.70
|
2.73%
|
|
|
EIB
|
8,166,500
|
19.95
|
-0.25%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|