An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
7.60
0.00/0.00%
3:05:00 PM
|
|
|
Closing price on 3/23/2023
|
|
Open |
7.80 |
High |
7.90 |
Low |
7.70 |
Volume |
375,300 |
Split-adjusted Price |
7.11 |
|
|
ABB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/23/2023
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.11
|
375,300
|
|
3/22/2023
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.80
|
7.21
|
163,000
|
|
3/21/2023
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.80
|
7.21
|
452,123
|
|
3/20/2023
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
7.11
|
515,100
|
|
3/17/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
7.21
|
513,600
|
|
3/16/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
7.21
|
451,100
|
|
3/15/2023
|
+0.20 / +2.56%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.90
|
7.30
|
448,661
|
|
3/14/2023
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
7.11
|
1,366,414
|
|
3/13/2023
|
-0.10 / -1.25%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
7.21
|
782,800
|
|
3/10/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
7.30
|
162,800
|
|
3/9/2023
|
+0.10 / +1.27%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
7.30
|
1,011,900
|
|
3/8/2023
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.90
|
7.30
|
1,154,300
|
|
3/7/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
7.21
|
325,700
|
|
3/6/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.90
|
7.11
|
558,300
|
|
3/3/2023
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
7.11
|
681,100
|
|
3/2/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
7.21
|
367,800
|
|
3/1/2023
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.90
|
7.30
|
282,100
|
|
2/28/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
7.21
|
365,000
|
|
2/27/2023
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
7.21
|
1,068,700
|
|
2/24/2023
|
-0.10 / -1.25%
|
8.10
|
8.10
|
7.90
|
7.90
|
8.00
|
7.21
|
212,800
|
|
2/23/2023
|
0.00 / 0.00%
|
8.10
|
8.20
|
7.90
|
8.10
|
8.00
|
7.39
|
807,700
|
|
2/22/2023
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
7.39
|
812,300
|
|
2/21/2023
|
+0.20 / +2.50%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.20
|
7.48
|
1,081,300
|
|
2/20/2023
|
+0.20 / +2.50%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.00
|
7.48
|
1,345,100
|
|
2/17/2023
|
+0.10 / +1.25%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.00
|
7.39
|
421,700
|
|
2/16/2023
|
+0.20 / +2.53%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.00
|
7.39
|
733,500
|
|
2/15/2023
|
+0.10 / +1.27%
|
7.90
|
8.10
|
7.80
|
8.00
|
7.90
|
7.30
|
563,800
|
|
2/14/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.90
|
7.21
|
292,200
|
|
2/13/2023
|
-0.10 / -1.25%
|
8.00
|
8.10
|
7.80
|
7.90
|
7.90
|
7.21
|
1,151,300
|
|
2/10/2023
|
-0.20 / -2.44%
|
8.20
|
8.30
|
7.90
|
8.00
|
8.00
|
7.30
|
1,473,600
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ACB
|
4,841,200
|
25.10
|
0.00%
|
|
|
BAB
|
1,800
|
12.00
|
0.00%
|
|
|
BID
|
1,263,600
|
47.60
|
-0.94%
|
|
|
BVB
|
981,300
|
11.50
|
-0.86%
|
|
|
CTG
|
3,822,400
|
35.60
|
-0.84%
|
|
|
EIB
|
2,378,200
|
19.20
|
-1.29%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|