Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 11:30:54 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
7.30 -0.10/-1.35%
3:05:01 PM
Closing price on 3/12/2021
14.00 +0.10/+0.72%
Open 13.80
High 14.10
Low 13.80
Volume 2,372,200
Split-adjusted Price 8.57

Create Alert at: 7 7 7 ...
ABB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/12/2021 +0.10 / +0.72% 13.80 14.10 13.80 14.00 13.93 8.57 2,372,200
3/11/2021 -0.20 / -1.42% 14.20 14.30 13.80 13.90 13.89 8.51 2,185,277
3/10/2021 +0.40 / +2.92% 14.10 14.50 13.80 14.10 14.07 8.63 2,290,400
3/9/2021 +1.00 / +7.69% 13.10 14.20 13.10 14.00 13.75 8.57 6,414,400
3/8/2021 +0.20 / +1.55% 13.00 13.20 12.90 13.10 13.03 8.02 2,594,300
3/5/2021 -0.10 / -0.77% 13.00 13.10 12.80 12.90 12.94 7.90 1,283,300
3/4/2021 +0.20 / +1.56% 12.80 13.20 12.80 13.00 12.98 7.96 2,346,100
3/3/2021 -0.10 / -0.78% 12.90 12.90 12.70 12.80 12.81 7.83 1,338,700
3/2/2021 0.00 / 0.00% 13.00 13.00 12.80 12.80 12.87 7.83 1,180,700
3/1/2021 +0.10 / +0.79% 12.70 12.90 12.70 12.80 12.80 7.83 1,004,100
2/26/2021 -0.10 / -0.78% 12.70 12.80 12.60 12.70 12.66 7.77 678,900
2/25/2021 -0.10 / -0.78% 12.90 12.90 12.70 12.70 12.76 7.77 372,500
2/24/2021 0.00 / 0.00% 12.90 13.00 12.70 12.80 12.77 7.83 655,900
2/23/2021 0.00 / 0.00% 12.90 12.90 12.70 12.90 12.82 7.90 605,800
2/22/2021 -0.10 / -0.77% 13.00 13.10 12.90 12.90 12.93 7.90 729,700
2/19/2021 +0.10 / +0.78% 13.10 13.20 12.90 13.00 12.98 7.96 541,600
2/18/2021 +0.30 / +2.36% 12.80 13.20 12.70 13.00 12.94 7.96 852,700
2/17/2021 +0.20 / +1.59% 12.70 12.80 12.50 12.80 12.67 7.83 2,926,400
2/9/2021 +0.20 / +1.60% 12.50 12.70 12.40 12.70 12.58 7.77 628,200
2/8/2021 +0.10 / +0.79% 12.70 12.90 12.20 12.70 12.54 7.77 1,466,900
2/5/2021 +0.50 / +4.07% 12.40 12.80 12.30 12.80 12.57 7.83 1,295,700
2/4/2021 +0.40 / +3.31% 12.30 12.60 12.00 12.50 12.27 7.65 1,986,600
2/3/2021 +0.60 / +5.13% 11.80 12.40 11.70 12.30 12.11 7.53 957,600
2/2/2021 +0.10 / +0.85% 11.80 12.00 11.20 11.90 11.72 7.28 1,787,800
2/1/2021 -0.10 / -0.85% 12.00 12.30 11.50 11.60 11.84 7.10 427,800
1/29/2021 +0.90 / +8.11% 10.70 12.10 10.50 12.00 11.67 7.34 864,300
1/28/2021 -1.70 / -13.60% 12.30 12.40 10.70 10.80 11.07 6.61 3,894,847
1/27/2021 -0.40 / -3.13% 12.70 13.00 12.30 12.40 12.53 7.59 795,800
1/26/2021 -0.70 / -5.26% 13.30 13.30 12.50 12.60 12.82 7.71 1,887,000
1/25/2021 -0.20 / -1.48% 13.50 13.50 13.10 13.30 13.31 8.14 634,200
ABB News
14/06 ABBANK share issuance to pay dividends hikes capital to $444m
Related Companies
Volume Price Change
ACB  4,108,700 24.90 -0.20%
BAB  1,600 11.70 0.00%
BID  1,110,400 45.55 -0.33%
BVB  266,600 11.10 0.00%
CTG  3,824,500 35.10 0.29%
EIB  2,358,200 18.25 1.39%
EVF  2,408,600 10.40 1.96%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.