Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 2:49:08 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
7.40 +0.10/+1.37%
3:05:02 PM
Closing price on 2/8/2023
8.10 -0.10/-1.22%
Open 8.20
High 8.20
Low 8.00
Volume 951,200
Split-adjusted Price 7.39

Create Alert at: 7 7 7 ...
ABB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/8/2023 -0.10 / -1.22% 8.20 8.20 8.00 8.10 8.10 7.39 951,200
2/7/2023 -0.20 / -2.38% 8.50 8.50 8.00 8.20 8.20 7.48 1,747,500
2/6/2023 -0.10 / -1.18% 8.40 8.50 8.30 8.40 8.40 7.66 1,043,000
2/3/2023 0.00 / 0.00% 8.50 8.60 8.40 8.50 8.50 7.75 752,800
2/2/2023 -0.10 / -1.15% 8.50 8.70 8.50 8.60 8.50 7.84 772,700
2/1/2023 -0.20 / -2.30% 8.80 8.80 8.50 8.50 8.70 7.75 1,590,600
1/31/2023 +0.10 / +1.15% 8.70 8.80 8.50 8.80 8.70 8.03 1,484,500
1/30/2023 -0.10 / -1.14% 8.80 8.90 8.60 8.70 8.70 7.94 1,307,500
1/27/2023 +0.20 / +2.33% 8.60 8.90 8.60 8.80 8.80 8.03 2,147,100
1/19/2023 +0.10 / +1.16% 8.60 8.70 8.60 8.70 8.60 7.94 896,000
1/18/2023 +0.10 / +1.18% 8.50 8.70 8.50 8.60 8.60 7.84 1,144,400
1/17/2023 +0.20 / +2.38% 8.40 8.60 8.40 8.60 8.50 7.84 1,119,100
1/16/2023 0.00 / 0.00% 8.40 8.50 8.30 8.40 8.40 7.66 634,800
1/13/2023 0.00 / 0.00% 8.30 8.50 8.30 8.40 8.40 7.66 729,600
1/12/2023 +0.10 / +1.20% 8.30 8.40 8.30 8.40 8.40 7.66 408,200
1/11/2023 +0.10 / +1.20% 8.40 8.40 8.30 8.40 8.30 7.66 684,600
1/10/2023 0.00 / 0.00% 8.40 8.40 8.20 8.40 8.30 7.66 529,500
1/9/2023 0.00 / 0.00% 8.30 8.50 8.30 8.40 8.40 7.66 443,300
1/6/2023 +0.10 / +1.20% 8.40 8.50 8.20 8.40 8.40 7.66 1,194,200
1/5/2023 +0.10 / +1.20% 8.40 8.40 8.20 8.40 8.30 7.66 420,600
1/4/2023 +0.20 / +2.44% 8.40 8.40 8.20 8.40 8.30 7.66 1,180,400
1/3/2023 +0.40 / +5.00% 8.00 8.40 8.00 8.40 8.20 7.66 880,400
12/30/2022 0.00 / 0.00% 8.00 8.00 7.90 8.00 8.00 7.30 294,300
12/29/2022 0.00 / 0.00% 8.00 8.10 7.90 8.00 8.00 7.30 219,200
12/28/2022 +0.20 / +2.53% 8.00 8.10 7.80 8.10 8.00 7.39 448,200
12/27/2022 +0.10 / +1.27% 7.80 8.00 7.70 8.00 7.90 7.30 434,300
12/26/2022 -0.40 / -4.94% 8.10 8.10 7.70 7.70 7.90 7.02 893,400
12/23/2022 -0.10 / -1.23% 8.10 8.20 8.00 8.00 8.10 7.30 812,300
12/22/2022 +0.20 / +2.50% 8.10 8.20 7.90 8.20 8.10 7.48 448,200
12/21/2022 0.00 / 0.00% 8.20 8.30 7.90 8.10 8.00 7.39 815,900
ABB News
14/06 ABBANK share issuance to pay dividends hikes capital to $444m
Related Companies
Volume Price Change
ACB  5,693,800 24.95 0.40%
BAB  4,000 11.70 0.00%
BID  1,874,700 45.70 0.77%
BVB  367,400 11.10 0.00%
CTG  6,181,600 35.00 0.00%
EIB  2,671,300 18.00 -0.28%
EVF  3,112,000 10.20 -1.45%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.