An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
12.30
-0.70/-5.38%
3:10:00 PM
|
|
|
Closing price on 2/24/2025
|
|
Open |
7.90 |
High |
7.90 |
Low |
7.70 |
Volume |
1,052,000 |
Split-adjusted Price |
7.90 |
|
|
ABB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/24/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
1,052,000
|
|
2/21/2025
|
+0.10 / +1.28%
|
7.80
|
8.00
|
7.70
|
7.90
|
7.90
|
7.90
|
1,864,400
|
|
2/20/2025
|
+0.20 / +2.63%
|
7.70
|
7.90
|
7.60
|
7.80
|
7.80
|
7.80
|
2,061,400
|
|
2/19/2025
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.50
|
7.70
|
7.60
|
7.70
|
1,734,700
|
|
2/18/2025
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.70
|
7.80
|
1,339,100
|
|
2/17/2025
|
+0.30 / +3.95%
|
7.70
|
8.00
|
7.60
|
7.90
|
7.90
|
7.90
|
2,934,600
|
|
2/14/2025
|
+0.40 / +5.48%
|
7.20
|
7.70
|
7.20
|
7.70
|
7.60
|
7.70
|
2,488,100
|
|
2/13/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.40
|
7.30
|
7.40
|
721,200
|
|
2/12/2025
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
400,100
|
|
2/11/2025
|
+0.10 / +1.35%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.40
|
7.50
|
531,000
|
|
2/10/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
721,000
|
|
2/7/2025
|
+0.20 / +2.74%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.40
|
7.50
|
1,148,300
|
|
2/6/2025
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.30
|
7.40
|
884,600
|
|
2/5/2025
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.40
|
7.40
|
247,700
|
|
2/4/2025
|
+0.20 / +2.78%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.30
|
7.40
|
968,600
|
|
2/3/2025
|
+0.20 / +2.82%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.20
|
7.30
|
748,400
|
|
1/24/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
184,200
|
|
1/23/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
212,700
|
|
1/22/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
445,500
|
|
1/21/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
174,700
|
|
1/20/2025
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
580,900
|
|
1/17/2025
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
477,100
|
|
1/16/2025
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.20
|
7.20
|
121,900
|
|
1/15/2025
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
369,800
|
|
1/14/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
438,200
|
|
1/13/2025
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
636,000
|
|
1/10/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
7.20
|
192,300
|
|
1/9/2025
|
-0.10 / -1.39%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.20
|
7.10
|
390,100
|
|
1/8/2025
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
7.20
|
346,300
|
|
1/7/2025
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.20
|
7.20
|
437,500
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ACB
|
26,152,700
|
26.55
|
-2.21%
|
|
|
BAB
|
36,100
|
14.60
|
-2.67%
|
|
|
BID
|
9,074,900
|
40.65
|
-3.10%
|
|
|
BVB
|
9,653,000
|
15.10
|
-7.36%
|
|
|
CTG
|
14,767,400
|
49.50
|
-1.59%
|
|
|
EIB
|
22,738,600
|
26.75
|
-6.96%
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|