Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2023	+0.10 / +1.27%	7.90	8.10	7.80	8.00	7.90	7.30	563,800
2/14/2023	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	7.21	292,200
2/13/2023	-0.10 / -1.25%	8.00	8.10	7.80	7.90	7.90	7.21	1,151,300
2/10/2023	-0.20 / -2.44%	8.20	8.30	7.90	8.00	8.00	7.30	1,473,600
2/9/2023	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.20	7.48	303,600
2/8/2023	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.10	7.39	951,200
2/7/2023	-0.20 / -2.38%	8.50	8.50	8.00	8.20	8.20	7.48	1,747,500
2/6/2023	-0.10 / -1.18%	8.40	8.50	8.30	8.40	8.40	7.66	1,043,000
2/3/2023	0.00 / 0.00%	8.50	8.60	8.40	8.50	8.50	7.75	752,800
2/2/2023	-0.10 / -1.15%	8.50	8.70	8.50	8.60	8.50	7.84	772,700
2/1/2023	-0.20 / -2.30%	8.80	8.80	8.50	8.50	8.70	7.75	1,590,600
1/31/2023	+0.10 / +1.15%	8.70	8.80	8.50	8.80	8.70	8.03	1,484,500
1/30/2023	-0.10 / -1.14%	8.80	8.90	8.60	8.70	8.70	7.94	1,307,500
1/27/2023	+0.20 / +2.33%	8.60	8.90	8.60	8.80	8.80	8.03	2,147,100
1/19/2023	+0.10 / +1.16%	8.60	8.70	8.60	8.70	8.60	7.94	896,000
1/18/2023	+0.10 / +1.18%	8.50	8.70	8.50	8.60	8.60	7.84	1,144,400
1/17/2023	+0.20 / +2.38%	8.40	8.60	8.40	8.60	8.50	7.84	1,119,100
1/16/2023	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.40	7.66	634,800
1/13/2023	0.00 / 0.00%	8.30	8.50	8.30	8.40	8.40	7.66	729,600
1/12/2023	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.40	7.66	408,200
1/11/2023	+0.10 / +1.20%	8.40	8.40	8.30	8.40	8.30	7.66	684,600
1/10/2023	0.00 / 0.00%	8.40	8.40	8.20	8.40	8.30	7.66	529,500
1/9/2023	0.00 / 0.00%	8.30	8.50	8.30	8.40	8.40	7.66	443,300
1/6/2023	+0.10 / +1.20%	8.40	8.50	8.20	8.40	8.40	7.66	1,194,200
1/5/2023	+0.10 / +1.20%	8.40	8.40	8.20	8.40	8.30	7.66	420,600
1/4/2023	+0.20 / +2.44%	8.40	8.40	8.20	8.40	8.30	7.66	1,180,400
1/3/2023	+0.40 / +5.00%	8.00	8.40	8.00	8.40	8.20	7.66	880,400
12/30/2022	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	7.30	294,300
12/29/2022	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	7.30	219,200
12/28/2022	+0.20 / +2.53%	8.00	8.10	7.80	8.10	8.00	7.39	448,200