An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
13.00
+1.60/+14.04%
11:35:00 AM
|
|
|
Closing price on 12/6/2024
|
|
Open |
7.40 |
High |
7.40 |
Low |
7.20 |
Volume |
1,050,200 |
Split-adjusted Price |
7.30 |
|
|
ABB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/6/2024
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
1,050,200
|
|
12/5/2024
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
1,074,200
|
|
12/4/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.30
|
7.30
|
280,200
|
|
12/3/2024
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
355,500
|
|
12/2/2024
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.30
|
7.40
|
837,900
|
|
11/29/2024
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
660,800
|
|
11/28/2024
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
1,048,400
|
|
11/27/2024
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
761,800
|
|
11/26/2024
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.40
|
7.40
|
442,000
|
|
11/25/2024
|
-0.10 / -1.35%
|
7.30
|
7.40
|
7.30
|
7.30
|
7.30
|
7.30
|
751,200
|
|
11/22/2024
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.40
|
7.40
|
108,800
|
|
11/21/2024
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.30
|
7.40
|
419,200
|
|
11/20/2024
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.40
|
7.50
|
995,000
|
|
11/19/2024
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
462,000
|
|
11/18/2024
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
411,400
|
|
11/15/2024
|
-0.10 / -1.33%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
7.40
|
591,100
|
|
11/14/2024
|
-0.10 / -1.33%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.50
|
7.40
|
286,500
|
|
11/13/2024
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.50
|
7.50
|
676,100
|
|
11/12/2024
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.50
|
7.60
|
833,100
|
|
11/11/2024
|
-0.10 / -1.32%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.50
|
7.50
|
584,900
|
|
11/8/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
379,000
|
|
11/7/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.60
|
7.60
|
452,700
|
|
11/6/2024
|
0.00 / 0.00%
|
7.50
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
1,111,200
|
|
11/5/2024
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.60
|
7.60
|
213,400
|
|
11/4/2024
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.50
|
7.50
|
501,600
|
|
11/1/2024
|
-0.10 / -1.30%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
1,072,200
|
|
10/31/2024
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
1,839,300
|
|
10/30/2024
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
744,100
|
|
10/29/2024
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
7.70
|
386,500
|
|
10/28/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.70
|
7.70
|
285,000
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ACB
|
5,926,900
|
22.75
|
-1.09%
|
|
|
BAB
|
25,300
|
13.70
|
-0.72%
|
|
|
BID
|
3,567,500
|
37.60
|
-1.31%
|
|
|
BVB
|
4,620,300
|
13.90
|
-2.11%
|
|
|
CTG
|
11,171,000
|
45.35
|
-1.84%
|
|
|
EIB
|
14,288,100
|
25.80
|
-3.01%
|
|
|
|
Market Update
Last updated at 11:35:01 AM
|
|
|
|
|