Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2022	+0.20 / +2.53%	8.00	8.10	7.80	8.10	8.00	7.39	448,200
12/27/2022	+0.10 / +1.27%	7.80	8.00	7.70	8.00	7.90	7.30	434,300
12/26/2022	-0.40 / -4.94%	8.10	8.10	7.70	7.70	7.90	7.02	893,400
12/23/2022	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.10	7.30	812,300
12/22/2022	+0.20 / +2.50%	8.10	8.20	7.90	8.20	8.10	7.48	448,200
12/21/2022	0.00 / 0.00%	8.20	8.30	7.90	8.10	8.00	7.39	815,900
12/20/2022	-0.30 / -3.53%	8.40	8.40	8.00	8.20	8.10	7.48	1,262,200
12/19/2022	-0.10 / -1.18%	8.50	8.60	8.30	8.40	8.50	7.66	941,700
12/16/2022	-0.10 / -1.16%	8.50	8.60	8.40	8.50	8.50	7.75	656,600
12/15/2022	+0.10 / +1.18%	8.50	8.70	8.40	8.60	8.60	7.84	1,040,500
12/14/2022	0.00 / 0.00%	8.50	8.60	8.30	8.30	8.50	7.57	879,100
12/13/2022	+0.10 / +1.19%	8.30	8.50	8.20	8.50	8.30	7.75	933,300
12/12/2022	-0.10 / -1.19%	8.20	8.60	8.20	8.30	8.40	7.57	1,473,500
12/9/2022	-0.10 / -1.18%	8.60	8.60	8.20	8.40	8.40	7.66	891,600
12/8/2022	+0.40 / +4.88%	8.20	8.80	8.00	8.60	8.50	7.84	1,566,400
12/7/2022	-0.70 / -7.87%	8.50	8.80	7.70	8.20	8.20	7.48	3,101,400
12/6/2022	-0.50 / -5.56%	9.10	9.40	8.30	8.50	8.90	7.75	3,486,000
12/5/2022	+0.20 / +2.30%	8.90	9.30	8.70	8.90	9.00	8.12	2,221,000
12/2/2022	+0.40 / +4.71%	8.60	8.90	8.40	8.90	8.70	8.12	1,584,300
12/1/2022	+0.50 / +6.17%	8.20	8.90	8.10	8.60	8.50	7.84	4,470,400
11/30/2022	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.10	7.39	1,058,000
11/29/2022	+0.20 / +2.53%	8.20	8.20	7.80	8.10	8.00	7.39	1,392,900
11/28/2022	+0.60 / +8.11%	7.70	8.10	7.60	8.00	7.90	7.30	1,578,800
11/25/2022	+0.40 / +5.56%	7.30	7.60	7.20	7.60	7.40	6.93	1,534,500
11/24/2022	-0.10 / -1.37%	7.20	7.40	7.00	7.20	7.20	6.57	1,176,600
11/23/2022	-0.10 / -1.35%	7.50	7.60	7.20	7.30	7.30	6.66	1,012,100
11/22/2022	+0.40 / +5.63%	7.20	7.70	7.10	7.50	7.40	6.84	2,137,200
11/21/2022	+0.10 / +1.43%	7.10	7.40	6.80	7.10	7.10	6.48	1,914,900
11/18/2022	+0.10 / +1.43%	7.10	7.30	6.70	7.10	7.00	6.48	1,278,600
11/17/2022	+0.90 / +14.52%	6.70	7.10	6.60	7.10	7.00	6.48	2,131,300