Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 10:10:54 AM - Markets open
VN-INDEX 1,275.38 +2.51/+0.20%
HNX-INDEX 229.55 -0.35/-0.15%
UPCOM-INDEX 94.43 +0.02/+0.02%
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
7.30 -0.10/-1.35%
10:05:00 AM
Closing price on 12/24/2024
7.30 +0.10/+1.39%
Open 7.20
High 7.30
Low 7.20
Volume 1,629,900
Split-adjusted Price 7.30

Create Alert at: 7 7 7 ...
ABB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2024 +0.10 / +1.39% 7.20 7.30 7.20 7.30 7.20 7.30 1,629,900
12/23/2024 +0.10 / +1.39% 7.20 7.30 7.20 7.30 7.20 7.30 453,200
12/20/2024 0.00 / 0.00% 7.20 7.20 7.10 7.20 7.20 7.20 239,100
12/19/2024 0.00 / 0.00% 7.30 7.30 7.10 7.20 7.20 7.20 934,900
12/18/2024 +0.10 / +1.39% 7.20 7.30 7.20 7.30 7.20 7.30 291,600
12/17/2024 0.00 / 0.00% 7.30 7.30 7.20 7.30 7.20 7.30 376,900
12/16/2024 0.00 / 0.00% 7.30 7.30 7.20 7.30 7.30 7.30 255,974
12/13/2024 0.00 / 0.00% 7.30 7.30 7.20 7.30 7.30 7.30 335,900
12/12/2024 0.00 / 0.00% 7.30 7.40 7.20 7.30 7.30 7.30 725,301
12/11/2024 +0.10 / +1.37% 7.40 7.40 7.30 7.40 7.30 7.40 172,500
12/10/2024 +0.10 / +1.37% 7.40 7.40 7.30 7.40 7.30 7.40 320,400
12/9/2024 +0.10 / +1.37% 7.30 7.40 7.30 7.40 7.30 7.40 104,400
12/6/2024 0.00 / 0.00% 7.40 7.40 7.20 7.30 7.30 7.30 1,050,200
12/5/2024 0.00 / 0.00% 7.30 7.40 7.20 7.30 7.30 7.30 1,074,200
12/4/2024 0.00 / 0.00% 7.30 7.30 7.20 7.30 7.30 7.30 280,200
12/3/2024 0.00 / 0.00% 7.30 7.40 7.20 7.30 7.30 7.30 355,500
12/2/2024 +0.10 / +1.37% 7.30 7.40 7.20 7.40 7.30 7.40 837,900
11/29/2024 0.00 / 0.00% 7.30 7.40 7.20 7.30 7.30 7.30 660,800
11/28/2024 0.00 / 0.00% 7.30 7.40 7.20 7.30 7.30 7.30 1,048,400
11/27/2024 -0.10 / -1.35% 7.40 7.40 7.20 7.30 7.30 7.30 761,800
11/26/2024 +0.10 / +1.37% 7.40 7.40 7.30 7.40 7.40 7.40 442,000
11/25/2024 -0.10 / -1.35% 7.30 7.40 7.30 7.30 7.30 7.30 751,200
11/22/2024 +0.10 / +1.37% 7.40 7.40 7.30 7.40 7.40 7.40 108,800
11/21/2024 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.30 7.40 419,200
11/20/2024 +0.10 / +1.35% 7.40 7.50 7.30 7.50 7.40 7.50 995,000
11/19/2024 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.40 7.40 462,000
11/18/2024 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.40 7.40 411,400
11/15/2024 -0.10 / -1.33% 7.40 7.50 7.40 7.40 7.40 7.40 591,100
11/14/2024 -0.10 / -1.33% 7.50 7.60 7.40 7.40 7.50 7.40 286,500
11/13/2024 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.50 7.50 676,100
ABB News
14/06 ABBANK share issuance to pay dividends hikes capital to $444m
Related Companies
Volume Price Change
ACB  1,498,600 25.55 0.00%
BAB  800 11.90 0.00%
BID  607,200 39.25 0.64%
BVB  138,000 11.80 0.00%
CTG  1,209,200 38.40 0.52%
EIB  1,351,400 19.40 0.78%
EVF  614,500 9.75 0.00%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,275.38 +2.51/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.