|
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
16.90
0.00/0.00%
9:50:00 AM
|
|
|
|
Closing price on 12/20/2023
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
7.90 |
| Volume |
420,300 |
| Split-adjusted Price |
6.34 |
|
|
ABB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2023
|
+0.20 / +2.56%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.90
|
6.34
|
420,300
|
|
|
12/19/2023
|
+0.20 / +2.56%
|
7.80
|
8.00
|
7.60
|
8.00
|
7.80
|
6.34
|
2,758,600
|
|
|
12/18/2023
|
-0.10 / -1.28%
|
7.80
|
7.90
|
7.70
|
7.70
|
7.80
|
6.10
|
563,600
|
|
|
12/15/2023
|
-0.10 / -1.28%
|
7.70
|
7.90
|
7.70
|
7.70
|
7.80
|
6.10
|
522,400
|
|
|
12/14/2023
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.80
|
6.18
|
606,500
|
|
|
12/13/2023
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
6.18
|
517,600
|
|
|
12/12/2023
|
-0.10 / -1.28%
|
7.80
|
7.90
|
7.70
|
7.70
|
7.80
|
6.10
|
723,000
|
|
|
12/11/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.80
|
6.18
|
634,300
|
|
|
12/8/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.80
|
6.26
|
324,900
|
|
|
12/7/2023
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.90
|
6.26
|
733,400
|
|
|
12/6/2023
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
6.26
|
535,700
|
|
|
12/5/2023
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
6.18
|
348,500
|
|
|
12/4/2023
|
+0.10 / +1.30%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.80
|
6.18
|
747,600
|
|
|
12/1/2023
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.60
|
7.70
|
7.70
|
6.10
|
661,300
|
|
|
11/30/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.70
|
6.10
|
306,200
|
|
|
11/29/2023
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
6.10
|
381,200
|
|
|
11/28/2023
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.70
|
6.18
|
372,900
|
|
|
11/27/2023
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
6.10
|
321,700
|
|
|
11/24/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.80
|
7.70
|
6.18
|
1,158,100
|
|
|
11/23/2023
|
-0.10 / -1.27%
|
7.90
|
8.00
|
7.70
|
7.80
|
7.80
|
6.18
|
937,900
|
|
|
11/22/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
6.26
|
517,000
|
|
|
11/21/2023
|
+0.20 / +2.56%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.90
|
6.34
|
450,100
|
|
|
11/20/2023
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
6.26
|
412,000
|
|
|
11/17/2023
|
-0.20 / -2.50%
|
7.90
|
8.10
|
7.80
|
7.80
|
7.90
|
6.18
|
1,029,200
|
|
|
11/16/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.00
|
6.41
|
633,200
|
|
|
11/15/2023
|
+0.10 / +1.25%
|
8.10
|
8.30
|
8.00
|
8.10
|
8.10
|
6.41
|
795,300
|
|
|
11/14/2023
|
+0.10 / +1.27%
|
7.90
|
8.20
|
7.90
|
8.00
|
8.00
|
6.34
|
2,085,700
|
|
|
11/13/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
6.26
|
574,300
|
|
|
11/10/2023
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
6.26
|
612,000
|
|
|
11/9/2023
|
+0.10 / +1.28%
|
8.00
|
8.10
|
7.80
|
7.90
|
8.00
|
6.26
|
1,201,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:50:00 AM
|
|
|
|
|