Monday, November 25, 2024 10:24:53 AM - Markets open
VN-INDEX 1,230.62 +2.52/+0.21%
HNX-INDEX 222.18 +0.89/+0.40%
UPCOM-INDEX 91.73 +0.03/+0.03%
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
7.40 0.00/0.00%
10:15:00 AM
Closing price on 12/2/2021
22.20 +0.10/+0.45%
Open 22.10
High 22.60
Low 22.10
Volume 986,800
Split-adjusted Price 14.97

Create Alert at: 7 7 7 ...
ABB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2021 +0.10 / +0.45% 22.10 22.60 22.10 22.20 22.26 14.97 986,800
12/1/2021 -0.10 / -0.44% 19.50 22.60 19.50 22.50 22.10 15.17 2,976,600
11/30/2021 -0.50 / -2.20% 22.80 23.30 22.00 22.20 22.60 14.97 4,848,800
11/29/2021 -0.80 / -3.38% 22.60 23.10 22.50 22.90 22.70 15.44 3,617,200
11/26/2021 -0.40 / -1.67% 22.00 24.20 22.00 23.50 23.70 15.84 3,106,900
11/25/2021 +0.50 / +2.13% 24.50 24.50 23.60 24.00 23.90 16.18 4,010,100
11/24/2021 +1.80 / +8.04% 23.00 24.50 22.10 24.20 23.50 16.31 11,771,200
11/23/2021 -0.20 / -0.88% 23.00 23.00 21.80 22.40 22.40 15.10 1,952,800
11/22/2021 +1.30 / +6.07% 21.20 23.40 21.20 22.70 22.60 15.30 7,423,900
11/19/2021 +0.50 / +2.38% 20.80 22.00 20.80 21.50 21.40 14.49 3,820,600
11/18/2021 0.00 / 0.00% 20.80 21.30 20.80 20.90 21.00 14.09 1,805,900
11/17/2021 0.00 / 0.00% 21.10 21.10 20.80 21.00 20.90 14.16 1,162,400
11/16/2021 -0.20 / -0.95% 18.50 21.30 18.50 20.90 21.00 14.09 1,259,300
11/15/2021 +0.10 / +0.48% 17.80 21.40 17.80 21.00 21.10 14.16 1,493,800
11/12/2021 +0.50 / +2.40% 20.60 21.30 20.60 21.30 20.90 14.36 1,483,900
11/11/2021 -0.30 / -1.41% 21.40 21.40 20.60 21.00 20.80 14.16 2,919,800
11/10/2021 -0.30 / -1.38% 21.70 21.80 21.10 21.40 21.30 14.43 1,800,500
11/9/2021 +1.00 / +4.83% 22.50 22.60 21.40 21.70 21.70 14.63 3,071,000
11/8/2021 -0.10 / -0.44% 22.90 23.20 22.40 22.80 22.78 13.95 5,121,400
11/5/2021 -0.60 / -2.55% 23.00 23.50 22.70 22.90 22.90 14.02 2,347,615
11/4/2021 +0.40 / +1.75% 24.00 24.00 23.10 23.30 23.50 14.26 3,339,200
11/3/2021 +1.20 / +5.43% 22.30 24.30 22.00 23.30 22.90 14.26 8,673,700
11/2/2021 +0.40 / +1.85% 22.00 22.40 21.60 22.00 22.10 13.47 5,278,600
11/1/2021 +0.20 / +0.93% 21.50 21.80 21.40 21.70 21.60 13.28 2,903,000
10/29/2021 0.00 / 0.00% 20.10 21.70 20.10 21.50 21.50 13.16 2,171,300
10/28/2021 -0.10 / -0.47% 21.60 21.90 21.30 21.40 21.50 13.10 2,252,000
10/27/2021 +0.80 / +3.86% 17.80 22.00 17.80 21.50 21.50 13.16 2,599,400
10/26/2021 0.00 / 0.00% 20.80 20.80 20.50 20.80 20.70 12.73 1,239,600
10/25/2021 -0.40 / -1.90% 20.50 21.00 20.50 20.60 20.80 12.61 1,186,100
10/22/2021 -0.10 / -0.47% 20.50 21.20 20.50 21.00 21.00 12.85 938,000
ABB News
14/06 ABBANK share issuance to pay dividends hikes capital to $444m
Related Companies
Volume Price Change
ACB  608,200 24.90 -0.20%
BAB  1,300 11.80 0.85%
BID  189,900 45.50 -0.44%
BVB  31,100 11.20 0.90%
CTG  305,600 34.80 -0.57%
EIB  277,200 17.90 -0.56%
EVF  555,500 10.25 0.49%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,230.62 +2.52/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.