|
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
8.00
0.00/0.00%
8:49:53 AM
|
|
|
|
Closing price on 11/7/2024
|
|
| Open |
7.70 |
| High |
7.70 |
| Low |
7.60 |
| Volume |
452,700 |
| Split-adjusted Price |
7.60 |
|
|
ABB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.60
|
7.60
|
452,700
|
|
|
11/6/2024
|
0.00 / 0.00%
|
7.50
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
1,111,200
|
|
|
11/5/2024
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.60
|
7.60
|
213,400
|
|
|
11/4/2024
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.50
|
7.50
|
501,600
|
|
|
11/1/2024
|
-0.10 / -1.30%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
1,072,200
|
|
|
10/31/2024
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
1,839,300
|
|
|
10/30/2024
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
744,100
|
|
|
10/29/2024
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
7.70
|
386,500
|
|
|
10/28/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.70
|
7.70
|
285,000
|
|
|
10/25/2024
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
757,600
|
|
|
10/24/2024
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
2,377,400
|
|
|
10/23/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.70
|
7.70
|
765,000
|
|
|
10/22/2024
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
948,300
|
|
|
10/21/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
1,458,700
|
|
|
10/18/2024
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.80
|
7.90
|
572,700
|
|
|
10/17/2024
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
654,300
|
|
|
10/16/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
863,600
|
|
|
10/15/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
833,200
|
|
|
10/14/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
1,545,600
|
|
|
10/11/2024
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.80
|
7.90
|
1,186,700
|
|
|
10/10/2024
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.80
|
7.90
|
1,051,100
|
|
|
10/9/2024
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
1,001,200
|
|
|
10/8/2024
|
+0.10 / +1.28%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.80
|
7.90
|
1,092,700
|
|
|
10/7/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.80
|
7.90
|
1,879,200
|
|
|
10/4/2024
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.80
|
8.00
|
7.90
|
8.00
|
1,016,000
|
|
|
10/3/2024
|
+0.10 / +1.27%
|
8.00
|
8.20
|
7.90
|
8.00
|
8.10
|
8.00
|
4,401,300
|
|
|
10/2/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.90
|
8.00
|
1,576,000
|
|
|
10/1/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
8.00
|
8.00
|
8.00
|
1,327,318
|
|
|
9/30/2024
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.00
|
8.10
|
1,736,200
|
|
|
9/27/2024
|
+0.30 / +3.85%
|
7.90
|
8.30
|
7.80
|
8.10
|
8.00
|
8.10
|
3,460,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 8:50:00 AM
|
|
|
|
|