Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 5, 2026 2:41:40 PM - Markets open
VN-INDEX 1,732.80 -0.22/-0.01%
HNX-INDEX 255.40 -2.48/-0.96%
UPCOM-INDEX 122.52 -0.09/-0.07%
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
17.50 +0.10/+0.57%
2:40:00 PM
Closing price on 11/5/2026
17.50 +0.10/+0.57%
Open 17.40
High 17.60
Low 17.40
Volume 9,465,912
Split-adjusted Price 17.50

Create Alert at: 16 18 19 ...
ABB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2026 +0.10 / +0.57% 17.40 17.60 17.40 17.50 17.47 17.50 9,465,912
11/4/2026 0.00 / 0.00% 17.40 17.50 17.30 17.40 17.40 17.40 11,499,812
11/3/2026 -0.10 / -0.57% 17.50 17.60 17.30 17.40 17.40 17.40 403,100
11/2/2026 -0.20 / -1.14% 17.60 17.70 16.50 17.40 17.50 17.40 1,610,500
10/30/2026 0.00 / 0.00% 17.60 17.70 17.60 17.60 17.60 17.60 1,015,400
10/29/2026 +0.10 / +0.57% 17.60 17.70 17.50 17.70 17.60 17.70 288,200
10/28/2026 0.00 / 0.00% 17.60 17.70 17.60 17.60 17.60 17.60 4,120,100
10/27/2026 +0.10 / +0.57% 17.60 17.70 17.60 17.70 17.60 17.70 182,200
10/26/2026 -0.10 / -0.56% 17.70 17.70 17.60 17.60 17.60 17.60 170,700
10/23/2026 +0.10 / +0.57% 17.70 17.80 17.60 17.70 17.70 17.70 4,226,200
10/22/2026 +0.10 / +0.57% 17.60 17.70 17.50 17.70 17.60 17.70 323,400
10/21/2026 +0.10 / +0.57% 17.50 17.70 17.50 17.70 17.60 17.70 471,000
10/20/2026 0.00 / 0.00% 17.60 17.70 17.50 17.60 17.60 17.60 638,200
10/19/2026 0.00 / 0.00% 17.50 17.70 17.50 17.60 17.60 17.60 659,500
10/16/2026 -0.10 / -0.57% 17.50 17.70 17.50 17.50 17.60 17.50 575,000
10/15/2026 -0.10 / -0.57% 17.60 17.70 17.50 17.50 17.60 17.50 531,100
10/14/2026 0.00 / 0.00% 17.60 17.70 17.60 17.60 17.60 17.60 505,200
10/13/2026 +0.10 / +0.57% 17.50 17.70 17.50 17.60 17.60 17.60 327,200
10/12/2026 +0.10 / +0.57% 17.50 17.60 17.50 17.60 17.50 17.60 770,700
10/9/2026 0.00 / 0.00% 17.50 17.70 17.50 17.50 17.50 17.50 393,600
10/8/2026 -0.10 / -0.57% 17.50 17.60 17.50 17.50 17.50 17.50 427,600
10/7/2026 -0.10 / -0.57% 17.60 17.70 17.50 17.50 17.60 17.50 391,300
10/6/2026 0.00 / 0.00% 17.70 17.70 17.50 17.70 17.60 17.70 512,300
10/5/2026 +0.10 / +0.56% 17.70 17.80 17.60 17.80 17.70 17.80 471,900
10/2/2026 -0.10 / -0.56% 17.80 17.80 17.60 17.70 17.70 17.70 450,100
10/1/2026 -0.20 / -1.11% 18.00 18.10 17.70 17.80 17.80 17.80 567,400
9/30/2026 +0.40 / +2.26% 17.70 18.10 17.50 18.10 18.00 18.10 6,323,300
9/29/2026 +0.20 / +1.14% 17.60 17.80 17.60 17.70 17.70 17.70 1,743,740
9/28/2026 +0.10 / +0.57% 17.50 17.60 17.30 17.60 17.50 17.60 614,000
9/25/2026 -0.10 / -0.57% 17.60 17.60 17.40 17.50 17.50 17.50 857,856
ABB News
14/06 ABBANK share issuance to pay dividends hikes capital to $444m
Related Companies
Volume Price Change
ACB  6,200,000 20.60 0.49%
BAB  700 10.40 -0.95%
BID  4,253,600 32.30 -0.46%
BVB  682,500 10.40 0.00%
CTG  16,341,600 31.45 1.29%
EIB  3,845,000 16.45 -0.60%
Market Update
Last updated at 2:40:02 PM
VN-INDEX 1,732.80 -0.22/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.