An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
8.00
+0.10/+1.27%
10:54:59 AM
|
|
|
Closing price on 11/28/2023
|
|
Open |
7.70 |
High |
7.80 |
Low |
7.60 |
Volume |
372,900 |
Split-adjusted Price |
7.80 |
|
|
ABB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/28/2023
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
372,900
|
|
11/27/2023
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
7.70
|
321,700
|
|
11/24/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
1,158,100
|
|
11/23/2023
|
-0.10 / -1.27%
|
7.90
|
8.00
|
7.70
|
7.80
|
7.80
|
7.80
|
937,900
|
|
11/22/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
517,000
|
|
11/21/2023
|
+0.20 / +2.56%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.90
|
8.00
|
450,100
|
|
11/20/2023
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
412,000
|
|
11/17/2023
|
-0.20 / -2.50%
|
7.90
|
8.10
|
7.80
|
7.80
|
7.90
|
7.80
|
1,029,200
|
|
11/16/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.00
|
8.10
|
633,200
|
|
11/15/2023
|
+0.10 / +1.25%
|
8.10
|
8.30
|
8.00
|
8.10
|
8.10
|
8.10
|
795,300
|
|
11/14/2023
|
+0.10 / +1.27%
|
7.90
|
8.20
|
7.90
|
8.00
|
8.00
|
8.00
|
2,085,700
|
|
11/13/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
574,300
|
|
11/10/2023
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
612,000
|
|
11/9/2023
|
+0.10 / +1.28%
|
8.00
|
8.10
|
7.80
|
7.90
|
8.00
|
7.90
|
1,201,300
|
|
11/8/2023
|
+0.20 / +2.60%
|
7.70
|
8.00
|
7.60
|
7.90
|
7.80
|
7.90
|
1,403,400
|
|
11/7/2023
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
1,325,600
|
|
11/6/2023
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.70
|
7.80
|
540,000
|
|
11/3/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.70
|
7.70
|
557,400
|
|
11/2/2023
|
+0.30 / +4.00%
|
7.60
|
7.80
|
7.50
|
7.80
|
7.70
|
7.80
|
1,217,900
|
|
11/1/2023
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.50
|
7.60
|
594,600
|
|
10/31/2023
|
-0.10 / -1.30%
|
7.60
|
7.70
|
7.40
|
7.60
|
7.60
|
7.60
|
831,800
|
|
10/30/2023
|
-0.10 / -1.30%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.70
|
7.60
|
421,300
|
|
10/27/2023
|
+0.10 / +1.30%
|
7.60
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
614,000
|
|
10/26/2023
|
-0.30 / -3.75%
|
8.00
|
8.00
|
7.50
|
7.70
|
7.70
|
7.70
|
2,130,600
|
|
10/25/2023
|
+0.10 / +1.27%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
8.00
|
778,000
|
|
10/24/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.90
|
8.00
|
522,600
|
|
10/23/2023
|
+0.10 / +1.27%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
8.00
|
528,828
|
|
10/20/2023
|
+0.20 / +2.53%
|
7.90
|
8.10
|
7.80
|
8.10
|
7.90
|
8.10
|
754,667
|
|
10/19/2023
|
-0.10 / -1.25%
|
8.00
|
8.10
|
7.80
|
7.90
|
7.90
|
7.90
|
492,424
|
|
10/18/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.80
|
8.10
|
8.00
|
8.10
|
1,067,434
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:55:00 AM
|
|
|
|
|