An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
7.90
-0.10/-1.25%
3:00:05 PM
|
|
|
Closing price on 11/15/2024
|
|
Open |
7.40 |
High |
7.50 |
Low |
7.40 |
Volume |
591,100 |
Split-adjusted Price |
7.40 |
|
|
ABB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/15/2024
|
-0.10 / -1.33%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
7.40
|
591,100
|
|
11/14/2024
|
-0.10 / -1.33%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.50
|
7.40
|
286,500
|
|
11/13/2024
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.50
|
7.50
|
676,100
|
|
11/12/2024
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.50
|
7.60
|
833,100
|
|
11/11/2024
|
-0.10 / -1.32%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.50
|
7.50
|
584,900
|
|
11/8/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
379,000
|
|
11/7/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.60
|
7.60
|
452,700
|
|
11/6/2024
|
0.00 / 0.00%
|
7.50
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
1,111,200
|
|
11/5/2024
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.60
|
7.60
|
213,400
|
|
11/4/2024
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.50
|
7.50
|
501,600
|
|
11/1/2024
|
-0.10 / -1.30%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
1,072,200
|
|
10/31/2024
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
1,839,300
|
|
10/30/2024
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
744,100
|
|
10/29/2024
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
7.70
|
386,500
|
|
10/28/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.70
|
7.70
|
285,000
|
|
10/25/2024
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
757,600
|
|
10/24/2024
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
2,377,400
|
|
10/23/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.70
|
7.70
|
765,000
|
|
10/22/2024
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
948,300
|
|
10/21/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
1,458,700
|
|
10/18/2024
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.80
|
7.90
|
572,700
|
|
10/17/2024
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
654,300
|
|
10/16/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
863,600
|
|
10/15/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
833,200
|
|
10/14/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
1,545,600
|
|
10/11/2024
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.80
|
7.90
|
1,186,700
|
|
10/10/2024
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.80
|
7.90
|
1,051,100
|
|
10/9/2024
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
1,001,200
|
|
10/8/2024
|
+0.10 / +1.28%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.80
|
7.90
|
1,092,700
|
|
10/7/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.80
|
7.90
|
1,879,200
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ACB
|
5,705,200
|
20.95
|
-0.24%
|
|
|
BAB
|
1,100
|
11.40
|
0.00%
|
|
|
BID
|
1,659,900
|
35.25
|
0.00%
|
|
|
BVB
|
1,891,800
|
12.70
|
-2.31%
|
|
|
CTG
|
3,172,600
|
38.00
|
-0.52%
|
|
|
EIB
|
15,837,700
|
23.10
|
-4.15%
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|