An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
7.60
0.00/0.00%
3:05:00 PM
|
|
|
Closing price on 10/7/2024
|
|
Open |
8.00 |
High |
8.00 |
Low |
7.70 |
Volume |
1,879,200 |
Split-adjusted Price |
7.90 |
|
|
ABB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/7/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.80
|
7.90
|
1,879,200
|
|
10/4/2024
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.80
|
8.00
|
7.90
|
8.00
|
1,016,000
|
|
10/3/2024
|
+0.10 / +1.27%
|
8.00
|
8.20
|
7.90
|
8.00
|
8.10
|
8.00
|
4,401,300
|
|
10/2/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.90
|
8.00
|
1,576,000
|
|
10/1/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
8.00
|
8.00
|
8.00
|
1,327,318
|
|
9/30/2024
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.00
|
8.10
|
1,736,200
|
|
9/27/2024
|
+0.30 / +3.85%
|
7.90
|
8.30
|
7.80
|
8.10
|
8.00
|
8.10
|
3,460,900
|
|
9/26/2024
|
+0.20 / +2.60%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
2,194,000
|
|
9/25/2024
|
+0.20 / +2.63%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
1,142,500
|
|
9/24/2024
|
0.00 / 0.00%
|
7.30
|
7.70
|
7.30
|
7.70
|
7.60
|
7.70
|
428,500
|
|
9/23/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.70
|
7.70
|
262,500
|
|
9/20/2024
|
+0.10 / +1.32%
|
7.60
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
1,443,700
|
|
9/19/2024
|
+0.10 / +1.32%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.60
|
7.70
|
218,014
|
|
9/18/2024
|
+0.10 / +1.32%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.60
|
7.70
|
515,600
|
|
9/17/2024
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.60
|
7.70
|
512,000
|
|
9/16/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
599,300
|
|
9/13/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
580,700
|
|
9/12/2024
|
+0.10 / +1.32%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.60
|
7.70
|
364,700
|
|
9/11/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
1,110,800
|
|
9/10/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
495,400
|
|
9/9/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.50
|
7.70
|
7.60
|
7.70
|
1,089,000
|
|
9/6/2024
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
838,500
|
|
9/5/2024
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.70
|
7.80
|
962,000
|
|
9/4/2024
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.70
|
7.80
|
208,600
|
|
8/30/2024
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
625,000
|
|
8/29/2024
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
567,300
|
|
8/28/2024
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
719,700
|
|
8/27/2024
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
434,100
|
|
8/26/2024
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
1,578,500
|
|
8/23/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
781,000
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ACB
|
4,841,200
|
25.10
|
0.00%
|
|
|
BAB
|
1,800
|
12.00
|
0.00%
|
|
|
BID
|
1,263,600
|
47.60
|
-0.94%
|
|
|
BVB
|
981,300
|
11.50
|
-0.86%
|
|
|
CTG
|
3,822,400
|
35.60
|
-0.84%
|
|
|
EIB
|
2,378,200
|
19.20
|
-1.29%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|