Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	-0.30 / -2.26%	13.30	13.30	12.90	13.00	13.00	13.00	2,122,100
10/30/2025	-0.10 / -0.75%	14.00	14.00	13.10	13.30	13.30	13.30	3,415,700
10/29/2025	+0.60 / +4.69%	12.90	13.50	12.90	13.40	13.40	13.40	4,095,200
10/28/2025	-0.20 / -1.52%	12.90	13.10	12.70	13.00	13.20	13.00	4,027,300
10/27/2025	-0.60 / -4.48%	13.50	13.70	12.70	12.80	13.20	12.80	5,331,900
10/24/2025	0.00 / 0.00%	13.40	13.80	13.00	13.40	13.40	13.40	5,934,300
10/23/2025	+0.50 / +3.88%	13.30	13.60	13.20	13.40	13.40	13.40	7,170,200
10/22/2025	+0.70 / +5.56%	12.70	13.30	12.60	13.30	12.90	13.30	4,670,100
10/21/2025	-0.40 / -3.08%	12.70	12.90	12.40	12.60	12.60	12.60	5,020,900
10/20/2025	-0.70 / -5.22%	13.40	13.50	12.50	12.70	13.00	12.70	9,166,400
10/17/2025	+0.50 / +3.91%	12.90	13.80	12.80	13.30	13.40	13.30	9,134,300
10/16/2025	+0.20 / +1.57%	12.80	12.90	12.70	12.90	12.80	12.90	5,030,100
10/15/2025	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.70	12.80	3,455,292
10/14/2025	0.00 / 0.00%	12.80	12.90	12.60	12.70	12.70	12.70	4,702,000
10/13/2025	+0.10 / +0.79%	12.70	12.80	12.50	12.80	12.70	12.80	3,413,300
10/10/2025	+0.20 / +1.59%	12.60	12.90	12.60	12.80	12.70	12.80	4,042,800
10/9/2025	0.00 / 0.00%	12.70	12.80	12.50	12.70	12.60	12.70	3,578,000
10/8/2025	0.00 / 0.00%	12.80	13.00	12.50	12.70	12.70	12.70	2,220,800
10/7/2025	+0.10 / +0.79%	12.80	12.90	12.50	12.70	12.70	12.70	2,302,900
10/6/2025	+0.40 / +3.25%	12.40	12.80	12.30	12.70	12.60	12.70	3,717,200
10/3/2025	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.30	12.40	1,836,600
10/2/2025	+0.10 / +0.81%	12.40	12.70	12.30	12.50	12.50	12.50	3,672,600
10/1/2025	+0.20 / +1.64%	12.20	12.50	12.20	12.40	12.40	12.40	1,424,100
9/30/2025	+0.10 / +0.82%	12.30	12.40	12.10	12.30	12.20	12.30	2,365,200
9/29/2025	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.20	12.30	2,671,200
9/26/2025	-0.10 / -0.81%	12.30	12.50	12.20	12.20	12.30	12.20	2,305,400
9/25/2025	+0.10 / +0.82%	12.20	12.50	12.20	12.30	12.30	12.30	2,562,000
9/24/2025	+0.30 / +2.48%	12.10	12.40	12.10	12.40	12.20	12.40	2,117,300
9/23/2025	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.10	12.20	1,315,600
9/22/2025	-0.30 / -2.44%	12.30	12.50	11.90	12.00	12.10	12.00	3,661,900

<<Previous 30 days

ABB News

14/06

ABBANK share issuance to pay dividends hikes capital to $444m

More News

Related Companies

	Volume	Price	Change
ACB	12,748,200	25.50	1.59%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%