Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 8:17:17 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
13.30 -0.10/-0.75%
3:00:08 PM
Closing price on 10/29/2025
13.40 +0.60/+4.69%
Open 12.90
High 13.50
Low 12.90
Volume 4,095,200
Split-adjusted Price 13.40

Create Alert at: 12 14 15 ...
ABB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2025 +0.60 / +4.69% 12.90 13.50 12.90 13.40 13.40 13.40 4,095,200
10/28/2025 -0.20 / -1.52% 12.90 13.10 12.70 13.00 13.20 13.00 4,027,300
10/27/2025 -0.60 / -4.48% 13.50 13.70 12.70 12.80 13.20 12.80 5,331,900
10/24/2025 0.00 / 0.00% 13.40 13.80 13.00 13.40 13.40 13.40 5,934,300
10/23/2025 +0.50 / +3.88% 13.30 13.60 13.20 13.40 13.40 13.40 7,170,200
10/22/2025 +0.70 / +5.56% 12.70 13.30 12.60 13.30 12.90 13.30 4,670,100
10/21/2025 -0.40 / -3.08% 12.70 12.90 12.40 12.60 12.60 12.60 5,020,900
10/20/2025 -0.70 / -5.22% 13.40 13.50 12.50 12.70 13.00 12.70 9,166,400
10/17/2025 +0.50 / +3.91% 12.90 13.80 12.80 13.30 13.40 13.30 9,134,300
10/16/2025 +0.20 / +1.57% 12.80 12.90 12.70 12.90 12.80 12.90 5,030,100
10/15/2025 +0.10 / +0.79% 12.70 12.80 12.60 12.80 12.70 12.80 3,455,292
10/14/2025 0.00 / 0.00% 12.80 12.90 12.60 12.70 12.70 12.70 4,702,000
10/13/2025 +0.10 / +0.79% 12.70 12.80 12.50 12.80 12.70 12.80 3,413,300
10/10/2025 +0.20 / +1.59% 12.60 12.90 12.60 12.80 12.70 12.80 4,042,800
10/9/2025 0.00 / 0.00% 12.70 12.80 12.50 12.70 12.60 12.70 3,578,000
10/8/2025 0.00 / 0.00% 12.80 13.00 12.50 12.70 12.70 12.70 2,220,800
10/7/2025 +0.10 / +0.79% 12.80 12.90 12.50 12.70 12.70 12.70 2,302,900
10/6/2025 +0.40 / +3.25% 12.40 12.80 12.30 12.70 12.60 12.70 3,717,200
10/3/2025 -0.10 / -0.80% 12.50 12.50 12.30 12.40 12.30 12.40 1,836,600
10/2/2025 +0.10 / +0.81% 12.40 12.70 12.30 12.50 12.50 12.50 3,672,600
10/1/2025 +0.20 / +1.64% 12.20 12.50 12.20 12.40 12.40 12.40 1,424,100
9/30/2025 +0.10 / +0.82% 12.30 12.40 12.10 12.30 12.20 12.30 2,365,200
9/29/2025 0.00 / 0.00% 12.30 12.30 12.10 12.30 12.20 12.30 2,671,200
9/26/2025 -0.10 / -0.81% 12.30 12.50 12.20 12.20 12.30 12.20 2,305,400
9/25/2025 +0.10 / +0.82% 12.20 12.50 12.20 12.30 12.30 12.30 2,562,000
9/24/2025 +0.30 / +2.48% 12.10 12.40 12.10 12.40 12.20 12.40 2,117,300
9/23/2025 +0.10 / +0.83% 12.10 12.20 12.00 12.20 12.10 12.20 1,315,600
9/22/2025 -0.30 / -2.44% 12.30 12.50 11.90 12.00 12.10 12.00 3,661,900
9/19/2025 -0.10 / -0.80% 12.40 12.50 12.20 12.40 12.30 12.40 1,923,600
9/18/2025 -0.30 / -2.36% 12.60 12.80 12.30 12.40 12.50 12.40 2,377,800
ABB News
14/06 ABBANK share issuance to pay dividends hikes capital to $444m
Related Companies
Volume Price Change
ACB  9,309,300 25.10 -1.18%
BAB  5,600 12.90 3.20%
BID  2,599,600 37.90 0.26%
BVB  883,300 13.70 -1.44%
CTG  4,840,500 49.20 -0.91%
EIB  5,646,400 22.65 -2.37%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,669.57 -16.26/-0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.