|
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
8.10
0.00/0.00%
3:05:00 PM
|
|
|
|
Closing price on 10/27/2023
|
|
| Open |
7.60 |
| High |
7.80 |
| Low |
7.60 |
| Volume |
614,000 |
| Split-adjusted Price |
7.80 |
|
|
ABB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2023
|
+0.10 / +1.30%
|
7.60
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
614,000
|
|
|
10/26/2023
|
-0.30 / -3.75%
|
8.00
|
8.00
|
7.50
|
7.70
|
7.70
|
7.70
|
2,130,600
|
|
|
10/25/2023
|
+0.10 / +1.27%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
8.00
|
778,000
|
|
|
10/24/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.90
|
8.00
|
522,600
|
|
|
10/23/2023
|
+0.10 / +1.27%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
8.00
|
528,828
|
|
|
10/20/2023
|
+0.20 / +2.53%
|
7.90
|
8.10
|
7.80
|
8.10
|
7.90
|
8.10
|
754,667
|
|
|
10/19/2023
|
-0.10 / -1.25%
|
8.00
|
8.10
|
7.80
|
7.90
|
7.90
|
7.90
|
492,424
|
|
|
10/18/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.80
|
8.10
|
8.00
|
8.10
|
1,067,434
|
|
|
10/17/2023
|
-0.10 / -1.22%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
747,497
|
|
|
10/16/2023
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
552,625
|
|
|
10/13/2023
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
463,559
|
|
|
10/12/2023
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
8.30
|
824,890
|
|
|
10/11/2023
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
671,229
|
|
|
10/10/2023
|
+0.10 / +1.23%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
1,082,491
|
|
|
10/9/2023
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.10
|
8.20
|
780,775
|
|
|
10/6/2023
|
+0.10 / +1.22%
|
8.10
|
8.30
|
8.00
|
8.30
|
8.10
|
8.30
|
1,205,010
|
|
|
10/5/2023
|
-0.20 / -2.41%
|
8.30
|
8.40
|
8.00
|
8.10
|
8.20
|
8.10
|
1,253,369
|
|
|
10/4/2023
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.30
|
8.30
|
1,695,736
|
|
|
10/3/2023
|
-0.20 / -2.35%
|
8.60
|
8.60
|
8.20
|
8.30
|
8.30
|
8.30
|
1,648,570
|
|
|
10/2/2023
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.50
|
8.60
|
479,202
|
|
|
9/29/2023
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.50
|
8.60
|
398,233
|
|
|
9/28/2023
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.50
|
8.60
|
634,442
|
|
|
9/27/2023
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.50
|
8.60
|
1,314,074
|
|
|
9/26/2023
|
-0.10 / -1.16%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
8.50
|
1,652,197
|
|
|
9/25/2023
|
-0.20 / -2.30%
|
8.80
|
8.80
|
8.40
|
8.50
|
8.60
|
8.50
|
2,450,729
|
|
|
9/22/2023
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.60
|
8.80
|
8.70
|
8.80
|
2,559,399
|
|
|
9/21/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
834,338
|
|
|
9/20/2023
|
+0.20 / +2.25%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.00
|
9.10
|
645,004
|
|
|
9/19/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.90
|
9.00
|
1,229,423
|
|
|
9/18/2023
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
9.00
|
8.90
|
1,405,262
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ACB 
|
5,751,000
|
23.80
|
-0.63%
|
|
|
|
BAB
|
1,500
|
12.20
|
-0.81%
|
|
|
|
BID
|
2,120,500
|
43.25
|
-1.93%
|
|
|
|
BVB
|
1,295,600
|
11.80
|
-1.67%
|
|
|
|
CTG
|
4,521,600
|
31.00
|
-0.96%
|
|
|
|
EIB
|
6,178,700
|
18.90
|
3.00%
|
|
|
|
EVF
|
6,448,700
|
14.30
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|