An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
7.40
+0.10/+1.37%
2:35:01 PM
|
|
|
Closing price on 10/25/2024
|
|
Open |
7.70 |
High |
7.80 |
Low |
7.60 |
Volume |
757,600 |
Split-adjusted Price |
7.80 |
|
|
ABB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/25/2024
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
757,600
|
|
10/24/2024
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
2,377,400
|
|
10/23/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.70
|
7.70
|
765,000
|
|
10/22/2024
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
948,300
|
|
10/21/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
1,458,700
|
|
10/18/2024
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.80
|
7.90
|
572,700
|
|
10/17/2024
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
654,300
|
|
10/16/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
863,600
|
|
10/15/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
833,200
|
|
10/14/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
1,545,600
|
|
10/11/2024
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.80
|
7.90
|
1,186,700
|
|
10/10/2024
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.80
|
7.90
|
1,051,100
|
|
10/9/2024
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
1,001,200
|
|
10/8/2024
|
+0.10 / +1.28%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.80
|
7.90
|
1,092,700
|
|
10/7/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.80
|
7.90
|
1,879,200
|
|
10/4/2024
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.80
|
8.00
|
7.90
|
8.00
|
1,016,000
|
|
10/3/2024
|
+0.10 / +1.27%
|
8.00
|
8.20
|
7.90
|
8.00
|
8.10
|
8.00
|
4,401,300
|
|
10/2/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.90
|
8.00
|
1,576,000
|
|
10/1/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
8.00
|
8.00
|
8.00
|
1,327,318
|
|
9/30/2024
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.00
|
8.10
|
1,736,200
|
|
9/27/2024
|
+0.30 / +3.85%
|
7.90
|
8.30
|
7.80
|
8.10
|
8.00
|
8.10
|
3,460,900
|
|
9/26/2024
|
+0.20 / +2.60%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
2,194,000
|
|
9/25/2024
|
+0.20 / +2.63%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
1,142,500
|
|
9/24/2024
|
0.00 / 0.00%
|
7.30
|
7.70
|
7.30
|
7.70
|
7.60
|
7.70
|
428,500
|
|
9/23/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.70
|
7.70
|
262,500
|
|
9/20/2024
|
+0.10 / +1.32%
|
7.60
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
1,443,700
|
|
9/19/2024
|
+0.10 / +1.32%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.60
|
7.70
|
218,014
|
|
9/18/2024
|
+0.10 / +1.32%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.60
|
7.70
|
515,600
|
|
9/17/2024
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.60
|
7.70
|
512,000
|
|
9/16/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
599,300
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ACB
|
4,856,000
|
24.90
|
0.20%
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
BID
|
1,469,500
|
46.00
|
1.43%
|
|
|
BVB
|
357,000
|
11.20
|
0.90%
|
|
|
CTG
|
5,282,100
|
34.90
|
-0.29%
|
|
|
EIB
|
2,194,500
|
17.85
|
-1.11%
|
|
|
EVF
|
2,904,600
|
10.20
|
-1.45%
|
|
|
|
Market Update
Last updated at 2:35:02 PM
|
|
|
|
|