|
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
13.30
-0.10/-0.75%
3:00:08 PM
|
|
|
|
Closing price on 10/21/2025
|
|
| Open |
12.70 |
| High |
12.90 |
| Low |
12.40 |
| Volume |
5,020,900 |
| Split-adjusted Price |
12.60 |
|
|
ABB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2025
|
-0.40 / -3.08%
|
12.70
|
12.90
|
12.40
|
12.60
|
12.60
|
12.60
|
5,020,900
|
|
|
10/20/2025
|
-0.70 / -5.22%
|
13.40
|
13.50
|
12.50
|
12.70
|
13.00
|
12.70
|
9,166,400
|
|
|
10/17/2025
|
+0.50 / +3.91%
|
12.90
|
13.80
|
12.80
|
13.30
|
13.40
|
13.30
|
9,134,300
|
|
|
10/16/2025
|
+0.20 / +1.57%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.80
|
12.90
|
5,030,100
|
|
|
10/15/2025
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.70
|
12.80
|
3,455,292
|
|
|
10/14/2025
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.70
|
12.70
|
12.70
|
4,702,000
|
|
|
10/13/2025
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.50
|
12.80
|
12.70
|
12.80
|
3,413,300
|
|
|
10/10/2025
|
+0.20 / +1.59%
|
12.60
|
12.90
|
12.60
|
12.80
|
12.70
|
12.80
|
4,042,800
|
|
|
10/9/2025
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.70
|
12.60
|
12.70
|
3,578,000
|
|
|
10/8/2025
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.50
|
12.70
|
12.70
|
12.70
|
2,220,800
|
|
|
10/7/2025
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.50
|
12.70
|
12.70
|
12.70
|
2,302,900
|
|
|
10/6/2025
|
+0.40 / +3.25%
|
12.40
|
12.80
|
12.30
|
12.70
|
12.60
|
12.70
|
3,717,200
|
|
|
10/3/2025
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.30
|
12.40
|
1,836,600
|
|
|
10/2/2025
|
+0.10 / +0.81%
|
12.40
|
12.70
|
12.30
|
12.50
|
12.50
|
12.50
|
3,672,600
|
|
|
10/1/2025
|
+0.20 / +1.64%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.40
|
12.40
|
1,424,100
|
|
|
9/30/2025
|
+0.10 / +0.82%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.20
|
12.30
|
2,365,200
|
|
|
9/29/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.20
|
12.30
|
2,671,200
|
|
|
9/26/2025
|
-0.10 / -0.81%
|
12.30
|
12.50
|
12.20
|
12.20
|
12.30
|
12.20
|
2,305,400
|
|
|
9/25/2025
|
+0.10 / +0.82%
|
12.20
|
12.50
|
12.20
|
12.30
|
12.30
|
12.30
|
2,562,000
|
|
|
9/24/2025
|
+0.30 / +2.48%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.20
|
12.40
|
2,117,300
|
|
|
9/23/2025
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.10
|
12.20
|
1,315,600
|
|
|
9/22/2025
|
-0.30 / -2.44%
|
12.30
|
12.50
|
11.90
|
12.00
|
12.10
|
12.00
|
3,661,900
|
|
|
9/19/2025
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.20
|
12.40
|
12.30
|
12.40
|
1,923,600
|
|
|
9/18/2025
|
-0.30 / -2.36%
|
12.60
|
12.80
|
12.30
|
12.40
|
12.50
|
12.40
|
2,377,800
|
|
|
9/17/2025
|
+0.30 / +2.44%
|
12.40
|
12.90
|
12.30
|
12.60
|
12.70
|
12.60
|
6,522,700
|
|
|
9/16/2025
|
+0.30 / +2.48%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.30
|
12.40
|
3,359,000
|
|
|
9/15/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
12.10
|
2,145,500
|
|
|
9/12/2025
|
+0.40 / +3.39%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.10
|
12.20
|
2,054,500
|
|
|
9/11/2025
|
-0.20 / -1.64%
|
12.30
|
12.30
|
11.50
|
12.00
|
11.80
|
12.00
|
5,422,100
|
|
|
9/10/2025
|
+0.10 / +0.82%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.20
|
12.30
|
1,654,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ACB 
|
9,309,300
|
25.10
|
-1.18%
|
|
|
|
BAB
|
5,600
|
12.90
|
3.20%
|
|
|
|
BID
|
2,599,600
|
37.90
|
0.26%
|
|
|
|
BVB
|
883,300
|
13.70
|
-1.44%
|
|
|
|
CTG
|
4,840,500
|
49.20
|
-0.91%
|
|
|
|
EIB
|
5,646,400
|
22.65
|
-2.37%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|