An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
7.70
0.00/0.00%
3:05:03 PM
|
|
|
Closing price on 1/9/2024
|
|
Open |
8.30 |
High |
8.30 |
Low |
8.10 |
Volume |
1,667,800 |
Split-adjusted Price |
8.10 |
|
|
ABB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/9/2024
|
-0.10 / -1.22%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
8.10
|
1,667,800
|
|
1/8/2024
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
961,500
|
|
1/5/2024
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
1,199,700
|
|
1/4/2024
|
+0.10 / +1.22%
|
8.30
|
8.50
|
8.20
|
8.30
|
8.30
|
8.30
|
4,630,900
|
|
1/3/2024
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.20
|
8.30
|
1,636,000
|
|
1/2/2024
|
+0.30 / +3.80%
|
8.00
|
8.60
|
7.90
|
8.20
|
8.20
|
8.20
|
5,600,000
|
|
12/29/2023
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.90
|
8.00
|
623,000
|
|
12/28/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
774,800
|
|
12/27/2023
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
7.90
|
263,000
|
|
12/26/2023
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
536,400
|
|
12/25/2023
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.90
|
8.00
|
774,400
|
|
12/22/2023
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
402,300
|
|
12/21/2023
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
479,900
|
|
12/20/2023
|
+0.20 / +2.56%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.90
|
8.00
|
420,300
|
|
12/19/2023
|
+0.20 / +2.56%
|
7.80
|
8.00
|
7.60
|
8.00
|
7.80
|
8.00
|
2,758,600
|
|
12/18/2023
|
-0.10 / -1.28%
|
7.80
|
7.90
|
7.70
|
7.70
|
7.80
|
7.70
|
563,600
|
|
12/15/2023
|
-0.10 / -1.28%
|
7.70
|
7.90
|
7.70
|
7.70
|
7.80
|
7.70
|
522,400
|
|
12/14/2023
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
606,500
|
|
12/13/2023
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
517,600
|
|
12/12/2023
|
-0.10 / -1.28%
|
7.80
|
7.90
|
7.70
|
7.70
|
7.80
|
7.70
|
723,000
|
|
12/11/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
634,300
|
|
12/8/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.80
|
7.90
|
324,900
|
|
12/7/2023
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.90
|
7.90
|
733,400
|
|
12/6/2023
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
535,700
|
|
12/5/2023
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
348,500
|
|
12/4/2023
|
+0.10 / +1.30%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
747,600
|
|
12/1/2023
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
661,300
|
|
11/30/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
306,200
|
|
11/29/2023
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
7.70
|
381,200
|
|
11/28/2023
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
372,900
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ACB
|
5,074,500
|
25.40
|
1.20%
|
|
|
BAB
|
9,300
|
12.10
|
1.68%
|
|
|
BID
|
1,792,200
|
47.75
|
0.10%
|
|
|
BVB
|
668,500
|
11.60
|
0.87%
|
|
|
CTG
|
8,400,500
|
35.70
|
2.73%
|
|
|
EIB
|
8,166,500
|
19.95
|
-0.25%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|