An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
7.30
-0.10/-1.35%
11:24:59 AM
|
|
|
Closing price on 1/4/2024
|
|
Open |
8.30 |
High |
8.50 |
Low |
8.20 |
Volume |
4,630,900 |
Split-adjusted Price |
8.30 |
|
|
ABB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/4/2024
|
+0.10 / +1.22%
|
8.30
|
8.50
|
8.20
|
8.30
|
8.30
|
8.30
|
4,630,900
|
|
1/3/2024
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.20
|
8.30
|
1,636,000
|
|
1/2/2024
|
+0.30 / +3.80%
|
8.00
|
8.60
|
7.90
|
8.20
|
8.20
|
8.20
|
5,600,000
|
|
12/29/2023
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.90
|
8.00
|
623,000
|
|
12/28/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
774,800
|
|
12/27/2023
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
7.90
|
263,000
|
|
12/26/2023
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
536,400
|
|
12/25/2023
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.90
|
8.00
|
774,400
|
|
12/22/2023
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
402,300
|
|
12/21/2023
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
479,900
|
|
12/20/2023
|
+0.20 / +2.56%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.90
|
8.00
|
420,300
|
|
12/19/2023
|
+0.20 / +2.56%
|
7.80
|
8.00
|
7.60
|
8.00
|
7.80
|
8.00
|
2,758,600
|
|
12/18/2023
|
-0.10 / -1.28%
|
7.80
|
7.90
|
7.70
|
7.70
|
7.80
|
7.70
|
563,600
|
|
12/15/2023
|
-0.10 / -1.28%
|
7.70
|
7.90
|
7.70
|
7.70
|
7.80
|
7.70
|
522,400
|
|
12/14/2023
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
606,500
|
|
12/13/2023
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
517,600
|
|
12/12/2023
|
-0.10 / -1.28%
|
7.80
|
7.90
|
7.70
|
7.70
|
7.80
|
7.70
|
723,000
|
|
12/11/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
634,300
|
|
12/8/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.80
|
7.90
|
324,900
|
|
12/7/2023
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.90
|
7.90
|
733,400
|
|
12/6/2023
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
535,700
|
|
12/5/2023
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
348,500
|
|
12/4/2023
|
+0.10 / +1.30%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
747,600
|
|
12/1/2023
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
661,300
|
|
11/30/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
306,200
|
|
11/29/2023
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
7.70
|
381,200
|
|
11/28/2023
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
372,900
|
|
11/27/2023
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
7.70
|
321,700
|
|
11/24/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
1,158,100
|
|
11/23/2023
|
-0.10 / -1.27%
|
7.90
|
8.00
|
7.70
|
7.80
|
7.80
|
7.80
|
937,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:25:00 AM
|
|
|
|
|