|
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
8.30
0.00/0.00%
11:29:46 AM
|
|
|
|
Closing price on 1/15/2021
|
|
| Open |
13.50 |
| High |
14.20 |
| Low |
13.50 |
| Volume |
3,912,100 |
| Split-adjusted Price |
8.63 |
|
|
ABB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2021
|
+0.60 / +4.44%
|
13.50
|
14.20
|
13.50
|
14.10
|
13.83
|
8.63
|
3,912,100
|
|
|
1/14/2021
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.49
|
8.32
|
1,010,700
|
|
|
1/13/2021
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.40
|
13.50
|
13.55
|
8.26
|
1,343,800
|
|
|
1/12/2021
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.40
|
13.60
|
13.54
|
8.32
|
1,199,000
|
|
|
1/11/2021
|
+0.10 / +0.74%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
8.39
|
1,430,300
|
|
|
1/8/2021
|
+0.20 / +1.48%
|
13.60
|
13.80
|
13.50
|
13.70
|
13.64
|
8.39
|
1,894,100
|
|
|
1/7/2021
|
-0.10 / -0.74%
|
13.60
|
13.80
|
13.40
|
13.50
|
13.52
|
8.26
|
1,381,800
|
|
|
1/6/2021
|
+0.70 / +5.43%
|
13.00
|
13.90
|
13.00
|
13.60
|
13.56
|
8.32
|
1,619,800
|
|
|
1/5/2021
|
-0.10 / -0.75%
|
13.30
|
13.30
|
12.50
|
13.20
|
12.95
|
8.08
|
2,693,600
|
|
|
1/4/2021
|
-0.30 / -2.24%
|
13.50
|
13.60
|
13.10
|
13.10
|
13.34
|
8.02
|
1,696,529
|
|
|
12/31/2020
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.30
|
13.50
|
13.45
|
8.26
|
8,688,348
|
|
|
12/30/2020
|
-0.10 / -0.73%
|
13.90
|
14.00
|
13.50
|
13.60
|
13.62
|
8.32
|
1,395,400
|
|
|
12/29/2020
|
-0.40 / -2.88%
|
13.80
|
14.10
|
13.50
|
13.50
|
13.74
|
8.26
|
12,086,900
|
|
|
12/28/2020
|
-1.60 / -10.67%
|
15.50
|
16.00
|
13.30
|
13.40
|
13.91
|
8.20
|
3,120,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ACB 
|
3,659,100
|
21.35
|
0.23%
|
|
|
|
BAB
|
20,500
|
11.80
|
0.85%
|
|
|
|
BID
|
1,973,400
|
36.00
|
0.00%
|
|
|
|
BVB
|
975,400
|
13.00
|
-0.76%
|
|
|
|
CTG
|
3,340,800
|
41.85
|
0.72%
|
|
|
|
EIB
|
7,735,300
|
23.80
|
1.93%
|
|
|
|
|
Market Update
Last updated at 11:40:00 AM
|
|
|
|
|