|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
15.55
|
0
|
0
|
0
|
0
|
0
|
115,700
|
1,793,800
|
|
|
10/19/2026
|
15.50
|
58
|
282,312
|
43
|
304,855
|
-22,543
|
206,600
|
3,194,790
|
|
|
10/16/2026
|
15.50
|
55
|
326,310
|
40
|
305,259
|
21,051
|
222,800
|
3,452,190
|
|
|
10/15/2026
|
15.55
|
62
|
235,720
|
34
|
225,216
|
10,504
|
137,700
|
2,139,690
|
|
|
10/14/2026
|
15.65
|
74
|
324,768
|
38
|
281,952
|
42,816
|
205,600
|
3,224,065
|
|
|
10/13/2026
|
15.65
|
64
|
424,533
|
38
|
366,480
|
58,053
|
264,700
|
4,118,985
|
|
|
10/12/2026
|
15.55
|
69
|
248,912
|
45
|
248,662
|
250
|
159,800
|
2,486,245
|
|
|
10/9/2026
|
15.55
|
49
|
234,874
|
37
|
267,948
|
-33,074
|
166,700
|
2,585,500
|
|
|
10/8/2026
|
15.45
|
61
|
255,724
|
39
|
307,011
|
-51,287
|
206,600
|
3,192,965
|
|
|
10/7/2026
|
15.40
|
71
|
312,416
|
37
|
276,549
|
35,867
|
210,900
|
3,228,410
|
|
|
10/6/2026
|
15.30
|
65
|
421,182
|
42
|
343,668
|
77,514
|
277,400
|
4,220,890
|
|
|
10/5/2026
|
15.20
|
56
|
234,117
|
41
|
282,529
|
-48,412
|
187,100
|
2,856,500
|
|
|
10/2/2026
|
15.25
|
80
|
352,493
|
60
|
485,813
|
-133,320
|
263,300
|
4,067,685
|
|
|
10/1/2026
|
15.75
|
54
|
380,655
|
37
|
285,307
|
95,348
|
212,000
|
3,342,865
|
|
|
9/30/2026
|
15.80
|
64
|
273,875
|
49
|
349,351
|
-75,476
|
232,300
|
3,671,665
|
|
|
9/29/2026
|
15.85
|
78
|
731,084
|
50
|
404,924
|
326,160
|
326,800
|
5,159,255
|
|
|
9/28/2026
|
15.80
|
85
|
433,267
|
54
|
363,359
|
69,908
|
258,500
|
4,081,870
|
|
|
9/25/2026
|
15.80
|
97
|
431,762
|
48
|
351,171
|
80,591
|
289,500
|
4,561,135
|
|
|
9/24/2026
|
15.75
|
74
|
349,955
|
36
|
305,938
|
44,017
|
234,300
|
3,689,430
|
|
|
9/23/2026
|
15.80
|
74
|
275,383
|
54
|
318,765
|
-43,382
|
189,300
|
2,999,500
|
|
|
Page 1 of 2 Next>
|
|
|