|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
15.30
|
51
|
122,030
|
34
|
135,409
|
-13,379
|
54,400
|
830,830
|
|
|
8/4/2026
|
15.30
|
63
|
203,936
|
58
|
149,836
|
54,100
|
120,900
|
1,843,685
|
|
|
8/3/2026
|
15.20
|
56
|
157,991
|
37
|
129,385
|
28,606
|
85,400
|
1,297,240
|
|
|
7/31/2026
|
15.25
|
42
|
134,638
|
38
|
152,184
|
-17,546
|
80,500
|
1,225,605
|
|
|
7/30/2026
|
15.25
|
42
|
174,639
|
43
|
94,144
|
80,495
|
65,800
|
997,755
|
|
|
7/29/2026
|
15.15
|
19
|
79,924
|
14
|
79,302
|
622
|
34,500
|
523,120
|
|
|
7/28/2026
|
15.15
|
35
|
112,841
|
32
|
133,509
|
-20,668
|
73,700
|
1,120,010
|
|
|
7/27/2026
|
15.20
|
27
|
83,184
|
19
|
76,102
|
7,082
|
30,300
|
461,870
|
|
|
7/24/2026
|
15.25
|
28
|
107,836
|
19
|
101,415
|
6,421
|
50,500
|
768,675
|
|
|
7/23/2026
|
15.25
|
31
|
345,986
|
25
|
111,298
|
234,688
|
67,800
|
1,029,240
|
|
|
7/22/2026
|
15.15
|
33
|
166,374
|
17
|
143,607
|
22,767
|
95,100
|
1,437,935
|
|
|
7/21/2026
|
15.10
|
37
|
156,510
|
19
|
104,984
|
51,526
|
62,900
|
949,145
|
|
|
7/20/2026
|
15.25
|
44
|
180,046
|
32
|
194,410
|
-14,364
|
107,100
|
1,648,805
|
|
|
7/17/2026
|
15.60
|
45
|
135,155
|
45
|
133,518
|
1,637
|
65,200
|
1,019,430
|
|
|
7/16/2026
|
15.60
|
62
|
148,752
|
56
|
137,023
|
11,729
|
73,900
|
1,149,760
|
|
|
7/15/2026
|
15.60
|
34
|
161,397
|
39
|
177,562
|
-16,165
|
99,900
|
1,560,375
|
|
|
7/14/2026
|
15.65
|
38
|
157,304
|
31
|
148,488
|
8,816
|
74,100
|
1,158,065
|
|
|
7/13/2026
|
15.60
|
59
|
345,604
|
41
|
273,029
|
72,575
|
195,000
|
3,038,910
|
|
|
7/10/2026
|
15.55
|
75
|
274,228
|
40
|
234,703
|
39,525
|
150,800
|
2,343,705
|
|
|
7/9/2026
|
15.60
|
69
|
285,148
|
48
|
292,020
|
-6,872
|
190,300
|
2,967,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|