|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
16.20
|
0
|
0
|
0
|
0
|
0
|
142,200
|
2,293,460
|
|
|
8/25/2026
|
16.20
|
128
|
504,485
|
98
|
445,218
|
59,267
|
330,900
|
5,376,155
|
|
|
8/24/2026
|
16.40
|
108
|
438,921
|
85
|
444,775
|
-5,854
|
338,900
|
5,546,625
|
|
|
8/21/2026
|
16.35
|
207
|
968,265
|
146
|
608,772
|
359,493
|
535,500
|
8,421,075
|
|
|
8/20/2026
|
15.35
|
101
|
475,528
|
88
|
438,974
|
36,554
|
374,700
|
5,748,930
|
|
|
8/19/2026
|
15.20
|
45
|
188,277
|
32
|
199,451
|
-11,174
|
120,700
|
1,834,855
|
|
|
8/18/2026
|
15.25
|
67
|
205,131
|
53
|
236,576
|
-31,445
|
144,600
|
2,217,665
|
|
|
8/17/2026
|
15.35
|
111
|
225,861
|
78
|
201,145
|
24,716
|
139,600
|
2,136,755
|
|
|
8/14/2026
|
15.20
|
72
|
192,066
|
52
|
234,916
|
-42,850
|
136,200
|
2,074,975
|
|
|
8/13/2026
|
15.35
|
72
|
215,113
|
42
|
208,754
|
6,359
|
149,200
|
2,290,605
|
|
|
8/12/2026
|
15.40
|
71
|
252,101
|
41
|
315,468
|
-63,367
|
176,600
|
2,732,560
|
|
|
8/11/2026
|
15.50
|
90
|
241,259
|
45
|
272,692
|
-31,433
|
179,900
|
2,794,225
|
|
|
8/10/2026
|
15.55
|
56
|
148,149
|
33
|
136,400
|
11,749
|
87,500
|
1,360,870
|
|
|
8/7/2026
|
15.55
|
68
|
239,449
|
45
|
202,163
|
37,286
|
150,500
|
2,322,120
|
|
|
8/6/2026
|
15.40
|
73
|
268,956
|
49
|
209,357
|
59,599
|
163,900
|
2,509,495
|
|
|
8/5/2026
|
15.30
|
51
|
122,030
|
34
|
135,409
|
-13,379
|
54,400
|
830,830
|
|
|
8/4/2026
|
15.30
|
63
|
203,936
|
58
|
149,836
|
54,100
|
120,900
|
1,843,685
|
|
|
8/3/2026
|
15.20
|
56
|
157,991
|
37
|
129,385
|
28,606
|
85,400
|
1,297,240
|
|
|
7/31/2026
|
15.25
|
42
|
134,638
|
38
|
152,184
|
-17,546
|
80,500
|
1,225,605
|
|
|
7/30/2026
|
15.25
|
42
|
174,639
|
43
|
94,144
|
80,495
|
65,800
|
997,755
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|