|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
21.90
|
67
|
311,437
|
40
|
251,799
|
59,638
|
180,900
|
3,956,565
|
|
|
6/23/2026
|
22.05
|
110
|
566,028
|
70
|
460,401
|
105,627
|
338,900
|
7,479,455
|
|
|
6/22/2026
|
22.05
|
89
|
500,566
|
61
|
363,744
|
136,822
|
269,600
|
5,929,775
|
|
|
6/19/2026
|
22.10
|
107
|
332,780
|
59
|
297,591
|
35,189
|
246,700
|
5,452,835
|
|
|
6/18/2026
|
22.15
|
91
|
335,384
|
59
|
288,030
|
47,354
|
177,700
|
3,935,380
|
|
|
6/17/2026
|
22.30
|
82
|
365,286
|
64
|
301,238
|
64,048
|
218,900
|
4,882,265
|
|
|
6/16/2026
|
22.40
|
112
|
522,879
|
64
|
433,260
|
89,619
|
370,700
|
8,292,000
|
|
|
6/15/2026
|
22.30
|
97
|
473,365
|
66
|
505,310
|
-31,945
|
407,900
|
9,093,580
|
|
|
6/12/2026
|
22.35
|
132
|
391,006
|
98
|
354,831
|
36,175
|
276,800
|
6,184,630
|
|
|
6/11/2026
|
22.30
|
120
|
536,716
|
62
|
353,716
|
183,000
|
327,400
|
7,271,555
|
|
|
6/10/2026
|
22.10
|
142
|
490,744
|
68
|
458,472
|
32,272
|
410,000
|
9,019,710
|
|
|
6/9/2026
|
21.90
|
90
|
372,470
|
76
|
430,642
|
-58,172
|
316,900
|
6,972,550
|
|
|
6/8/2026
|
22.20
|
105
|
337,404
|
88
|
320,235
|
17,169
|
218,200
|
4,833,510
|
|
|
6/5/2026
|
22.25
|
141
|
733,933
|
97
|
481,523
|
252,410
|
445,600
|
9,863,820
|
|
|
6/4/2026
|
22.05
|
128
|
407,742
|
88
|
347,616
|
60,126
|
232,200
|
5,116,575
|
|
|
6/3/2026
|
22.20
|
107
|
558,400
|
124
|
613,210
|
-54,810
|
360,800
|
8,034,095
|
|
|
6/2/2026
|
22.40
|
226
|
734,213
|
216
|
579,260
|
154,953
|
401,800
|
8,983,730
|
|
|
6/1/2026
|
22.90
|
304
|
964,208
|
258
|
780,300
|
183,908
|
529,300
|
12,033,770
|
|
|
5/29/2026
|
23.50
|
647
|
917,744
|
134
|
867,600
|
50,144
|
629,500
|
15,090,830
|
|
|
5/28/2026
|
23.45
|
1,136
|
2,578,146
|
137
|
1,149,100
|
1,429,046
|
1,105,600
|
25,424,980
|
|
|
Page 1 of 2 Next>
|
|
|