|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
15.60
|
0
|
0
|
0
|
0
|
0
|
69,500
|
1,086,635
|
|
|
7/14/2026
|
15.65
|
38
|
157,304
|
31
|
148,488
|
8,816
|
74,100
|
1,158,065
|
|
|
7/13/2026
|
15.60
|
59
|
345,604
|
41
|
273,029
|
72,575
|
195,000
|
3,038,910
|
|
|
7/10/2026
|
15.55
|
75
|
274,228
|
40
|
234,703
|
39,525
|
150,800
|
2,343,705
|
|
|
7/9/2026
|
15.60
|
69
|
285,148
|
48
|
292,020
|
-6,872
|
190,300
|
2,967,820
|
|
|
7/8/2026
|
15.55
|
76
|
319,075
|
44
|
310,871
|
8,204
|
200,900
|
3,115,250
|
|
|
7/7/2026
|
15.60
|
57
|
296,585
|
32
|
298,757
|
-2,172
|
134,500
|
2,096,340
|
|
|
7/6/2026
|
15.70
|
53
|
222,162
|
48
|
260,773
|
-38,611
|
147,900
|
2,329,890
|
|
|
7/3/2026
|
15.80
|
65
|
246,956
|
51
|
246,361
|
595
|
155,300
|
2,461,080
|
|
|
7/2/2026
|
16.00
|
59
|
199,136
|
52
|
237,364
|
-38,228
|
122,200
|
1,954,295
|
|
|
7/1/2026
|
16.00
|
94
|
543,830
|
63
|
295,501
|
248,329
|
226,500
|
3,599,365
|
|
|
6/30/2026
|
15.95
|
91
|
349,374
|
56
|
344,248
|
5,126
|
179,900
|
2,866,155
|
|
|
6/29/2026
|
16.05
|
184
|
715,046
|
88
|
515,431
|
199,615
|
377,700
|
6,066,735
|
|
|
6/26/2026
|
22.25
|
183
|
1,146,861
|
68
|
615,413
|
531,448
|
537,500
|
11,895,865
|
|
|
6/25/2026
|
22.00
|
83
|
685,310
|
51
|
373,911
|
311,399
|
338,800
|
7,428,550
|
|
|
6/24/2026
|
21.90
|
67
|
311,437
|
40
|
251,799
|
59,638
|
180,900
|
3,956,565
|
|
|
6/23/2026
|
22.05
|
110
|
566,028
|
70
|
460,401
|
105,627
|
338,900
|
7,479,455
|
|
|
6/22/2026
|
22.05
|
89
|
500,566
|
61
|
363,744
|
136,822
|
269,600
|
5,929,775
|
|
|
6/19/2026
|
22.10
|
107
|
332,780
|
59
|
297,591
|
35,189
|
246,700
|
5,452,835
|
|
|
6/18/2026
|
22.15
|
91
|
335,384
|
59
|
288,030
|
47,354
|
177,700
|
3,935,380
|
|
|
Page 1 of 2 Next>
|
|
|