|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
15.90
|
0
|
0
|
0
|
0
|
0
|
13,500
|
214,100
|
|
|
9/29/2026
|
15.85
|
78
|
731,084
|
50
|
404,924
|
326,160
|
326,800
|
5,159,255
|
|
|
9/28/2026
|
15.80
|
85
|
433,267
|
54
|
363,359
|
69,908
|
258,500
|
4,081,870
|
|
|
9/25/2026
|
15.80
|
97
|
431,762
|
48
|
351,171
|
80,591
|
289,500
|
4,561,135
|
|
|
9/24/2026
|
15.75
|
74
|
349,955
|
36
|
305,938
|
44,017
|
234,300
|
3,689,430
|
|
|
9/23/2026
|
15.80
|
74
|
275,383
|
54
|
318,765
|
-43,382
|
189,300
|
2,999,500
|
|
|
9/22/2026
|
15.90
|
80
|
331,375
|
46
|
350,345
|
-18,970
|
248,400
|
3,945,350
|
|
|
9/21/2026
|
15.90
|
54
|
210,906
|
38
|
269,315
|
-58,409
|
142,800
|
2,277,435
|
|
|
9/18/2026
|
16.05
|
89
|
298,406
|
49
|
332,447
|
-34,041
|
202,200
|
3,248,805
|
|
|
9/17/2026
|
16.10
|
134
|
452,830
|
64
|
452,018
|
812
|
322,100
|
5,191,210
|
|
|
9/16/2026
|
16.00
|
86
|
236,753
|
62
|
301,651
|
-64,898
|
175,500
|
2,808,580
|
|
|
9/15/2026
|
16.05
|
146
|
473,573
|
54
|
456,501
|
17,072
|
325,500
|
5,200,175
|
|
|
9/14/2026
|
16.00
|
94
|
370,770
|
59
|
339,376
|
31,394
|
267,000
|
4,237,035
|
|
|
9/11/2026
|
15.85
|
78
|
303,529
|
54
|
308,982
|
-5,453
|
213,700
|
3,378,555
|
|
|
9/10/2026
|
15.90
|
107
|
523,794
|
66
|
489,852
|
33,942
|
422,900
|
6,662,810
|
|
|
9/9/2026
|
15.65
|
102
|
364,240
|
63
|
368,636
|
-4,396
|
303,100
|
4,737,945
|
|
|
9/8/2026
|
15.70
|
75
|
300,488
|
55
|
343,896
|
-43,408
|
242,700
|
3,824,635
|
|
|
9/7/2026
|
15.85
|
107
|
383,370
|
70
|
526,841
|
-143,471
|
349,900
|
5,591,335
|
|
|
9/4/2026
|
16.10
|
102
|
361,091
|
55
|
422,484
|
-61,393
|
295,500
|
4,758,400
|
|
|
9/3/2026
|
16.10
|
73
|
335,671
|
39
|
329,794
|
5,877
|
277,900
|
4,448,980
|
|
|
Page 1 of 1
|
|
|