|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
15.30
|
0
|
0
|
0
|
0
|
0
|
155,300
|
2,377,585
|
|
|
11/6/2026
|
15.40
|
61
|
251,082
|
35
|
263,872
|
-12,790
|
164,200
|
2,528,255
|
|
|
11/5/2026
|
15.50
|
55
|
275,349
|
35
|
240,100
|
35,249
|
166,000
|
2,559,085
|
|
|
11/4/2026
|
15.45
|
51
|
326,346
|
54
|
233,719
|
92,627
|
196,700
|
3,027,435
|
|
|
11/3/2026
|
15.35
|
48
|
241,648
|
31
|
262,609
|
-20,961
|
165,300
|
2,531,070
|
|
|
11/2/2026
|
15.40
|
43
|
272,082
|
45
|
283,386
|
-11,304
|
145,300
|
2,244,735
|
|
|
10/30/2026
|
15.50
|
60
|
307,104
|
33
|
306,681
|
423
|
226,600
|
3,493,585
|
|
|
10/29/2026
|
15.50
|
52
|
240,234
|
40
|
292,541
|
-52,307
|
188,000
|
2,919,715
|
|
|
10/28/2026
|
15.55
|
35
|
214,446
|
32
|
266,952
|
-52,506
|
158,800
|
2,475,100
|
|
|
10/27/2026
|
15.60
|
62
|
324,089
|
42
|
336,571
|
-12,482
|
248,400
|
3,885,065
|
|
|
10/26/2026
|
15.65
|
46
|
229,074
|
40
|
247,863
|
-18,789
|
159,300
|
2,497,420
|
|
|
10/23/2026
|
15.65
|
57
|
384,414
|
36
|
360,344
|
24,070
|
266,500
|
4,173,170
|
|
|
10/22/2026
|
15.65
|
71
|
524,670
|
36
|
424,193
|
100,477
|
350,500
|
5,471,410
|
|
|
10/21/2026
|
15.60
|
70
|
331,629
|
30
|
317,402
|
14,227
|
233,500
|
3,638,600
|
|
|
10/20/2026
|
15.55
|
42
|
197,870
|
33
|
190,341
|
7,529
|
139,100
|
2,157,580
|
|
|
10/19/2026
|
15.50
|
58
|
282,312
|
43
|
304,855
|
-22,543
|
206,600
|
3,194,790
|
|
|
10/16/2026
|
15.50
|
55
|
326,310
|
40
|
305,259
|
21,051
|
222,800
|
3,452,190
|
|
|
10/15/2026
|
15.55
|
62
|
235,720
|
34
|
225,216
|
10,504
|
137,700
|
2,139,690
|
|
|
10/14/2026
|
15.65
|
74
|
324,768
|
38
|
281,952
|
42,816
|
205,600
|
3,224,065
|
|
|
10/13/2026
|
15.65
|
64
|
424,533
|
38
|
366,480
|
58,053
|
264,700
|
4,118,985
|
|
|
Page 1 of 2 Next>
|
|
|