|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2026
|
-0.15/-0.99%
|
15.10
|
15.10
|
15.05
|
15.05
|
15.07
|
15.05
|
35,300
|
|
|
11/11/2026
|
-0.10/-0.65%
|
15.25
|
15.30
|
15.20
|
15.20
|
15.24
|
15.20
|
140,800
|
|
|
11/10/2026
|
0.00 / 0.00%
|
15.25
|
15.35
|
15.20
|
15.30
|
15.28
|
15.30
|
161,800
|
|
|
11/9/2026
|
-0.10/-0.65%
|
15.35
|
15.40
|
15.25
|
15.30
|
15.31
|
15.30
|
155,300
|
|
|
11/6/2026
|
-0.10/-0.65%
|
15.45
|
15.45
|
15.35
|
15.40
|
15.40
|
15.40
|
164,200
|
|
|
11/5/2026
|
+0.05/+0.32%
|
15.40
|
15.50
|
15.30
|
15.50
|
15.42
|
15.50
|
166,000
|
|
|
11/4/2026
|
+0.10/+0.65%
|
15.35
|
15.45
|
15.30
|
15.45
|
15.39
|
15.45
|
196,700
|
|
|
11/3/2026
|
-0.05/-0.32%
|
15.35
|
15.40
|
15.25
|
15.35
|
15.31
|
15.35
|
165,300
|
|
|
11/2/2026
|
-0.10/-0.65%
|
15.55
|
15.55
|
15.40
|
15.40
|
15.45
|
15.40
|
145,300
|
|
|
10/30/2026
|
0.00 / 0.00%
|
15.45
|
15.50
|
15.35
|
15.50
|
15.42
|
15.50
|
226,600
|
|
|
10/29/2026
|
-0.05/-0.32%
|
15.50
|
15.60
|
15.45
|
15.50
|
15.53
|
15.50
|
188,000
|
|
|
10/28/2026
|
-0.05/-0.32%
|
15.60
|
15.65
|
15.50
|
15.55
|
15.59
|
15.55
|
158,800
|
|
|
10/27/2026
|
-0.05/-0.32%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.64
|
15.60
|
248,400
|
|
|
10/26/2026
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.65
|
15.65
|
15.68
|
15.65
|
159,300
|
|
|
10/23/2026
|
0.00 / 0.00%
|
15.65
|
15.70
|
15.60
|
15.65
|
15.66
|
15.65
|
266,500
|
|
|
10/22/2026
|
+0.05/+0.32%
|
15.55
|
15.65
|
15.50
|
15.65
|
15.61
|
15.65
|
350,500
|
|
|
10/21/2026
|
+0.05/+0.32%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.58
|
15.60
|
233,500
|
|
|
10/20/2026
|
+0.05/+0.32%
|
15.55
|
15.55
|
15.45
|
15.55
|
15.51
|
15.55
|
139,100
|
|
|
10/19/2026
|
0.00 / 0.00%
|
15.45
|
15.55
|
15.40
|
15.50
|
15.46
|
15.50
|
206,600
|
|
|
10/16/2026
|
-0.05/-0.32%
|
15.50
|
15.55
|
15.40
|
15.50
|
15.49
|
15.50
|
222,800
|
|
|