|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2026
|
-0.05/-0.32%
|
15.50
|
15.60
|
15.45
|
15.55
|
15.51
|
15.55
|
200,900
|
|
|
7/7/2026
|
-0.10/-0.64%
|
15.75
|
15.75
|
15.45
|
15.60
|
15.59
|
15.60
|
134,500
|
|
|
7/6/2026
|
-0.10/-0.63%
|
15.80
|
15.90
|
15.60
|
15.70
|
15.75
|
15.70
|
147,900
|
|
|
7/3/2026
|
-0.20/-1.25%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.85
|
15.80
|
155,300
|
|
|
7/2/2026
|
0.00 / 0.00%
|
16.05
|
16.05
|
15.90
|
16.00
|
15.99
|
16.00
|
122,200
|
|
|
7/1/2026
|
+0.05/+0.31%
|
15.85
|
16.00
|
15.80
|
16.00
|
15.89
|
16.00
|
226,500
|
|
|
6/30/2026
|
-0.10/-0.62%
|
16.00
|
16.05
|
15.85
|
15.95
|
15.93
|
15.95
|
179,900
|
|
|
6/29/2026
|
+0.25/+1.58%
|
16.00
|
16.15
|
16.00
|
16.05
|
16.06
|
16.05
|
377,700
|
|
|
6/26/2026
|
+0.25/+1.14%
|
22.10
|
22.25
|
22.00
|
22.25
|
22.13
|
15.78
|
537,500
|
|
|
6/25/2026
|
+0.10/+0.46%
|
21.90
|
22.00
|
21.80
|
22.00
|
21.93
|
15.60
|
338,800
|
|
|
6/24/2026
|
-0.15/-0.68%
|
21.80
|
21.95
|
21.80
|
21.90
|
21.87
|
15.53
|
180,900
|
|
|
6/23/2026
|
0.00 / 0.00%
|
22.00
|
22.20
|
21.95
|
22.05
|
22.07
|
15.64
|
338,900
|
|
|
6/22/2026
|
-0.05/-0.23%
|
22.05
|
22.10
|
21.85
|
22.05
|
21.99
|
15.64
|
269,600
|
|
|
6/19/2026
|
-0.05/-0.23%
|
22.10
|
22.15
|
22.00
|
22.10
|
22.10
|
15.67
|
246,700
|
|
|
6/18/2026
|
-0.15/-0.67%
|
22.20
|
22.25
|
22.10
|
22.15
|
22.15
|
15.71
|
177,700
|
|
|
6/17/2026
|
-0.10/-0.45%
|
22.45
|
22.50
|
22.15
|
22.30
|
22.30
|
15.82
|
218,900
|
|
|
6/16/2026
|
+0.10/+0.45%
|
22.20
|
22.45
|
22.20
|
22.40
|
22.37
|
15.89
|
370,700
|
|
|
6/15/2026
|
-0.05/-0.22%
|
22.25
|
22.35
|
22.20
|
22.30
|
22.29
|
15.82
|
407,900
|
|
|
6/12/2026
|
+0.05/+0.22%
|
22.40
|
22.45
|
22.20
|
22.35
|
22.34
|
15.85
|
276,800
|
|
|
6/11/2026
|
+0.20/+0.90%
|
22.05
|
22.30
|
22.00
|
22.30
|
22.21
|
15.82
|
327,400
|
|
|