Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.65	0
8/30/2022	+3.00 / +10.34%	32.00	32.00	32.00	32.00	32.00	26.65	100
8/29/2022	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	24.16	1,100
8/26/2022	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	24.24	600
8/25/2022	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.10	24.32	2,200
8/24/2022	+0.30 / +1.03%	29.00	29.30	29.00	29.30	29.00	24.41	3,100
8/23/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.16	0
8/22/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.16	500
8/19/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.16	0
8/18/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.16	0
8/17/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.16	0
8/16/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.16	0
8/15/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.16	0
8/12/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.16	0
8/11/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.16	1,000
8/10/2022	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.00	24.16	5,000
8/9/2022	-0.80 / -2.68%	29.00	29.00	29.00	29.00	29.00	24.16	500
8/8/2022	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	24.82	0
8/5/2022	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	24.82	0
8/4/2022	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	24.82	0
8/3/2022	-1.40 / -4.46%	28.60	30.00	28.60	30.00	29.80	24.99	1,200
8/2/2022	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	26.15	0
8/1/2022	+2.50 / +8.53%	30.00	31.80	30.00	31.80	31.40	26.49	7,300
7/29/2022	+0.90 / +2.89%	32.00	32.00	32.00	32.00	32.00	24.41	100
7/28/2022	0.00 / 0.00%	33.00	34.00	31.00	31.00	31.10	23.64	9,000
7/27/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.64	0
7/26/2022	-0.90 / -2.82%	31.90	31.90	31.00	31.00	31.00	23.64	7,800
7/25/2022	0.00 / 0.00%	35.60	35.60	31.00	31.00	31.90	23.64	1,600
7/22/2022	+0.50 / +1.67%	31.00	31.10	30.50	30.50	31.00	23.26	2,900
7/21/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.88	0

<<Previous 30 days Next 30 days>>

A32 News

23/10	A32: Signing of auditing contract
28/09	A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
21/08	A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)
18/08	A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
09/07	A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)