Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2024	-0.70 / -2.02%	33.50	35.00	30.10	34.00	31.80	34.00	4,500
8/19/2024	-0.10 / -0.29%	34.70	34.70	34.70	34.70	34.70	34.70	200
8/16/2024	+0.50 / +1.45%	34.60	35.10	34.60	35.10	34.80	35.10	1,100
8/15/2024	-0.20 / -0.54%	37.10	37.10	37.10	37.10	37.10	34.60	500
8/14/2024	+0.20 / +0.54%	37.20	37.40	37.20	37.40	37.30	34.88	800
8/13/2024	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	34.69	1,200
8/12/2024	+0.30 / +0.81%	37.20	37.50	37.00	37.50	37.20	34.97	1,900
8/9/2024	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	34.69	0
8/8/2024	-3.50 / -8.68%	39.00	39.00	36.80	36.80	37.20	34.32	1,300
8/7/2024	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	37.58	0
8/6/2024	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	37.58	0
8/5/2024	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	37.58	0
8/2/2024	+5.20 / +14.81%	40.30	40.30	40.30	40.30	40.30	37.58	100
8/1/2024	+0.20 / +0.57%	35.10	35.10	35.10	35.10	35.10	32.73	400
7/31/2024	0.00 / 0.00%	35.00	35.00	34.70	35.00	34.90	32.64	300
7/30/2024	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	32.64	300
7/29/2024	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	32.73	500
7/26/2024	-0.40 / -1.13%	35.20	35.20	35.00	35.00	35.10	32.64	500
7/25/2024	-0.20 / -0.56%	35.50	35.50	35.30	35.30	35.40	32.92	500
7/24/2024	+5.10 / +14.57%	35.00	40.10	35.00	40.10	35.50	37.40	1,100
7/23/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.64	1,200
7/22/2024	-2.20 / -5.91%	35.00	35.00	35.00	35.00	35.00	32.64	200
7/19/2024	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	34.69	0
7/18/2024	+3.50 / +9.89%	36.00	38.90	36.00	38.90	37.20	36.28	500
7/17/2024	-0.60 / -1.68%	35.80	35.80	35.10	35.10	35.40	32.73	700
7/16/2024	+0.90 / +2.57%	35.50	35.90	35.50	35.90	35.70	33.48	1,000
7/15/2024	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	32.64	200
7/12/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	33.57	0
7/11/2024	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	33.57	400
7/10/2024	-0.30 / -0.83%	40.90	40.90	35.70	35.70	36.40	33.29	5,800

<<Previous 30 days Next 30 days>>

A32 News

23/10	A32: Signing of auditing contract
28/09	A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
21/08	A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)
18/08	A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
09/07	A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)