Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	23.17	0
7/2/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.17	3,600
7/1/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.17	0
6/30/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.17	0
6/29/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.17	200
6/28/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.17	0
6/25/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.17	4,000
6/24/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.17	100
6/23/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.17	0
6/22/2021	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	23.17	200
6/21/2021	+0.30 / +0.92%	33.00	33.00	33.00	33.00	33.00	23.89	1,000
6/18/2021	-0.70 / -2.19%	33.00	33.00	31.30	31.30	32.70	22.66	23,500
6/17/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.17	3,200
6/16/2021	-4.20 / -11.60%	32.00	32.00	32.00	32.00	32.00	23.17	500
6/15/2021	-3.80 / -10.33%	37.00	37.00	31.50	33.00	36.20	23.89	15,600
6/14/2021	+4.80 / +15.00%	36.80	36.80	36.80	36.80	36.80	26.64	13,000
6/11/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.17	1,100
6/10/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.17	200
6/9/2021	+2.40 / +7.64%	31.40	33.80	31.40	33.80	32.00	24.47	400
6/8/2021	+0.20 / +0.64%	31.40	31.50	31.40	31.50	31.40	22.81	2,100
6/7/2021	+1.00 / +3.33%	30.00	31.50	30.00	31.00	31.30	22.44	6,100
6/4/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.72	0
6/3/2021	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	21.72	1,000
6/2/2021	0.00 / 0.00%	31.00	31.00	30.00	30.00	31.00	21.72	2,200
6/1/2021	-2.00 / -6.35%	30.20	30.20	29.50	29.50	30.00	21.36	4,000
5/31/2021	-4.90 / -13.46%	31.60	31.60	31.50	31.50	31.50	22.81	2,600
5/28/2021	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	26.35	0
5/27/2021	+4.00 / +12.35%	36.40	36.40	36.40	36.40	36.40	26.35	12,000
5/26/2021	+1.00 / +3.13%	32.00	33.00	32.00	33.00	32.40	23.89	2,400
5/25/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.17	0

<<Previous 30 days Next 30 days>>

A32 News

23/10	A32: Signing of auditing contract
28/09	A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
21/08	A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)
18/08	A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
09/07	A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)