Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	22.58	0
7/22/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	22.58	0
7/21/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	22.58	0
7/20/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	22.58	0
7/19/2021	+0.20 / +0.66%	30.50	30.50	30.30	30.50	30.50	22.58	10,400
7/16/2021	-0.20 / -0.65%	30.00	30.50	30.00	30.50	30.30	22.58	3,500
7/15/2021	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.70	22.95	2,900
7/14/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	22.58	0
7/13/2021	0.00 / 0.00%	30.40	30.90	30.40	30.90	30.50	22.87	800
7/12/2021	+3.80 / +14.02%	30.90	30.90	30.90	30.90	30.90	22.87	100
7/9/2021	-4.60 / -14.70%	28.70	28.70	26.70	26.70	27.10	19.76	7,200
7/8/2021	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	23.17	0
7/7/2021	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	23.17	600
7/6/2021	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	23.17	0
7/5/2021	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	23.17	0
7/2/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.17	3,600
7/1/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.17	0
6/30/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.17	0
6/29/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.17	200
6/28/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.17	0
6/25/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.17	4,000
6/24/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.17	100
6/23/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.17	0
6/22/2021	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	23.17	200
6/21/2021	+0.30 / +0.92%	33.00	33.00	33.00	33.00	33.00	23.89	1,000
6/18/2021	-0.70 / -2.19%	33.00	33.00	31.30	31.30	32.70	22.66	23,500
6/17/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.17	3,200
6/16/2021	-4.20 / -11.60%	32.00	32.00	32.00	32.00	32.00	23.17	500
6/15/2021	-3.80 / -10.33%	37.00	37.00	31.50	33.00	36.20	23.89	15,600
6/14/2021	+4.80 / +15.00%	36.80	36.80	36.80	36.80	36.80	26.64	13,000

<<Previous 30 days Next 30 days>>

A32 News

23/10	A32: Signing of auditing contract
28/09	A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
21/08	A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)
18/08	A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
09/07	A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)