Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2020	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.55	0
5/26/2020	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.55	0
5/25/2020	+1.50 / +5.77%	27.50	27.50	27.50	27.50	27.50	17.55	800
5/22/2020	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	16.59	500
5/21/2020	+1.30 / +5.26%	25.90	26.00	25.90	26.00	25.97	16.59	3,200
5/20/2020	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	15.76	0
5/19/2020	+0.10 / +0.41%	24.70	24.70	24.70	24.70	24.70	15.76	0
5/18/2020	-2.90 / -10.55%	25.00	25.00	24.50	24.60	24.66	15.70	2,300
5/15/2020	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.55	0
5/14/2020	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.55	0
5/13/2020	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.55	0
5/12/2020	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	17.55	0
5/11/2020	+3.50 / +14.29%	26.40	28.00	26.40	28.00	27.54	17.87	700
5/8/2020	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	15.63	0
5/7/2020	-1.80 / -6.84%	24.50	24.50	24.50	24.50	24.50	15.63	400
5/6/2020	-0.10 / -0.38%	26.30	26.30	26.30	26.30	26.30	16.78	200
5/5/2020	-0.10 / -0.38%	26.40	26.40	26.40	26.40	26.40	16.85	200
5/4/2020	+2.30 / +9.50%	26.40	26.50	26.40	26.50	26.48	16.91	2,700
4/29/2020	-3.70 / -12.76%	24.10	25.30	24.00	25.30	24.24	16.14	2,900
4/28/2020	+1.60 / +5.84%	24.00	29.00	24.00	29.00	25.28	18.51	3,200
4/27/2020	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	17.48	0
4/24/2020	-2.80 / -10.45%	27.50	30.80	24.00	24.00	27.44	15.32	4,200
4/23/2020	+0.80 / +3.08%	26.80	26.80	26.80	26.80	26.80	17.10	1,900
4/22/2020	-0.80 / -2.99%	26.30	26.90	26.00	26.00	26.36	16.59	1,000
4/21/2020	+2.90 / +12.13%	25.00	26.80	25.00	26.80	26.32	17.10	4,400
4/20/2020	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	15.25	0
4/17/2020	-1.50 / -6.22%	27.20	27.20	22.60	22.60	23.91	14.42	700
4/16/2020	-0.80 / -3.21%	24.40	24.40	24.10	24.10	24.20	15.38	300
4/15/2020	+3.40 / +15.81%	21.00	24.90	21.00	24.90	21.31	15.89	13,100
4/14/2020	-2.50 / -10.42%	22.30	22.30	21.50	21.50	21.74	13.72	2,700

<<Previous 30 days Next 30 days>>

A32 News

23/10	A32: Signing of auditing contract
28/09	A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
21/08	A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)
18/08	A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
09/07	A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)