Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	+0.40 / +1.19%	32.00	34.20	32.00	34.00	33.40	25.93	1,600
3/29/2022	-2.20 / -6.38%	34.40	34.40	32.30	32.30	33.60	24.63	300
3/28/2022	+1.30 / +3.92%	34.50	34.50	34.50	34.50	34.50	26.31	5,000
3/25/2022	+0.30 / +0.89%	33.10	34.00	33.00	33.90	33.20	25.85	3,800
3/24/2022	-0.50 / -1.41%	35.00	35.30	32.00	35.00	33.60	26.69	2,100
3/23/2022	-0.10 / -0.28%	35.50	35.50	35.40	35.40	35.50	27.00	1,300
3/22/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	27.07	0
3/21/2022	+1.30 / +4.04%	35.90	35.90	33.50	33.50	35.50	25.55	2,900
3/18/2022	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	24.56	0
3/17/2022	-2.70 / -7.74%	32.20	32.20	32.20	32.20	32.20	24.56	100
3/16/2022	-1.00 / -2.79%	34.90	34.90	34.90	34.90	34.90	26.62	1,700
3/15/2022	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	27.38	0
3/14/2022	+2.90 / +8.73%	34.00	36.10	34.00	36.10	35.90	27.53	10,000
3/11/2022	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	25.32	0
3/10/2022	0.00 / 0.00%	33.40	33.40	32.00	32.00	33.20	24.41	800
3/9/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.41	100
3/8/2022	+1.40 / +4.58%	32.00	32.00	32.00	32.00	32.00	24.41	100
3/7/2022	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	23.34	0
3/4/2022	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	23.34	0
3/3/2022	0.00 / 0.00%	31.00	31.00	30.50	30.50	30.60	23.26	600
3/2/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	23.26	0
3/1/2022	-1.70 / -5.28%	30.50	30.50	30.50	30.50	30.50	23.26	400
2/28/2022	+1.60 / +4.94%	31.10	34.00	31.00	34.00	32.20	25.93	1,100
2/25/2022	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	24.71	900
2/24/2022	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	24.71	0
2/23/2022	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	24.71	0
2/22/2022	+1.40 / +4.49%	32.00	32.60	32.00	32.60	32.40	24.86	8,700
2/21/2022	-1.10 / -3.48%	31.60	31.60	30.50	30.50	31.20	23.26	7,600
2/18/2022	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	24.10	0
2/17/2022	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	24.10	0

<<Previous 30 days Next 30 days>>

A32 News

23/10	A32: Signing of auditing contract
28/09	A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
21/08	A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)
18/08	A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
09/07	A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)