Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2022	0.00 / 0.00%	31.20	31.80	31.20	31.80	31.60	24.25	700
2/15/2022	+0.10 / +0.32%	31.80	31.80	31.80	31.80	31.80	24.25	300
2/14/2022	-0.90 / -2.76%	31.70	31.70	31.70	31.70	31.70	24.18	2,500
2/11/2022	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	24.86	200
2/10/2022	+0.70 / +2.21%	33.00	33.00	32.40	32.40	32.60	24.71	400
2/9/2022	0.00 / 0.00%	31.80	31.80	31.70	31.70	31.70	24.18	1,000
2/8/2022	-1.90 / -5.94%	32.00	32.90	30.10	30.10	31.70	22.96	1,000
2/7/2022	+0.60 / +1.91%	32.00	32.00	32.00	32.00	32.00	24.41	200
1/28/2022	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	23.95	0
1/27/2022	+1.40 / +4.67%	31.40	31.40	31.40	31.40	31.40	23.95	500
1/26/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.88	0
1/25/2022	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	22.88	200
1/24/2022	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	22.80	0
1/21/2022	-1.40 / -4.44%	29.60	30.10	29.60	30.10	29.90	22.96	2,500
1/20/2022	+0.60 / +1.94%	31.50	31.50	31.50	31.50	31.50	24.02	300
1/19/2022	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	23.57	0
1/18/2022	+0.50 / +1.62%	30.00	31.30	30.00	31.30	30.90	23.87	2,200
1/17/2022	-1.20 / -3.79%	31.00	31.00	30.50	30.50	30.80	23.26	3,000
1/14/2022	-0.50 / -1.61%	31.50	32.00	30.50	30.50	31.70	23.26	4,100
1/13/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.64	2,000
1/12/2022	-0.50 / -1.59%	30.60	31.50	30.60	31.00	31.00	23.64	4,500
1/11/2022	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	24.02	2,000
1/10/2022	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	24.10	100
1/7/2022	+1.00 / +3.23%	31.90	32.00	31.40	32.00	31.60	24.41	4,100
1/6/2022	+1.50 / +4.93%	31.00	31.90	31.00	31.90	31.00	24.33	2,100
1/5/2022	+0.10 / +0.33%	30.40	30.40	30.40	30.40	30.40	23.18	100
1/4/2022	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	23.11	0
12/31/2021	+0.60 / +1.92%	30.00	31.80	30.00	31.80	30.30	24.25	6,000
12/30/2021	+3.10 / +10.73%	30.00	32.00	30.00	32.00	31.20	24.41	4,200
12/29/2021	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	22.04	0

<<Previous 30 days Next 30 days>>

A32 News

23/10	A32: Signing of auditing contract
28/09	A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
21/08	A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)
18/08	A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
09/07	A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)