Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 1:57:38 PM - Markets open
VN-INDEX 1,240.43 -1.70/-0.14%
HNX-INDEX 222.75 -0.95/-0.42%
UPCOM-INDEX 91.53 -0.53/-0.57%
32 Joint Stock Company (A32 : UPCOM)
Consumer Goods : Footwear
33.10 0.00/0.00%
1:55:01 PM
Closing price on 12/18/2023
32.60 -0.10/-0.31%
Open 32.60
High 32.60
Low 32.60
Volume 1,500
Split-adjusted Price 29.53

Create Alert at: 31 35 37 ...
A32 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2023 -0.10 / -0.31% 32.60 32.60 32.60 32.60 32.60 29.53 1,500
12/15/2023 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 29.62 0
12/14/2023 -0.10 / -0.30% 32.70 32.70 32.70 32.70 32.70 29.62 200
12/13/2023 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 29.71 0
12/12/2023 +3.80 / +13.10% 32.80 32.80 32.70 32.80 32.80 29.71 1,100
12/11/2023 0.00 / 0.00% 29.10 29.10 28.90 28.90 29.00 26.18 500
12/8/2023 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 26.18 0
12/7/2023 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 26.18 0
12/6/2023 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 26.18 0
12/5/2023 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 26.18 0
12/4/2023 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 26.18 0
12/1/2023 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 26.18 0
11/30/2023 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 26.18 0
11/29/2023 -5.10 / -15.00% 29.50 29.50 28.90 28.90 28.90 26.18 1,600
11/28/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 30.80 0
11/27/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 30.80 0
11/24/2023 -0.80 / -2.30% 34.00 34.00 34.00 34.00 34.00 30.80 500
11/23/2023 0.00 / 0.00% 34.80 34.80 34.80 34.80 34.80 31.52 0
11/22/2023 +1.30 / +3.88% 34.80 34.80 34.80 34.80 34.80 31.52 1,700
11/21/2023 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 30.34 0
11/20/2023 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 30.34 0
11/17/2023 +4.30 / +14.73% 33.50 33.50 33.50 33.50 33.50 30.34 100
11/16/2023 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 26.45 0
11/15/2023 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 26.45 0
11/14/2023 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 26.45 0
11/13/2023 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 26.45 0
11/10/2023 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 26.45 0
11/9/2023 +0.20 / +0.69% 29.20 29.20 29.20 29.20 29.20 26.45 100
11/8/2023 -0.10 / -0.34% 29.00 29.00 29.00 29.00 29.00 26.27 800
11/7/2023 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 26.36 0
A32 News
23/10 A32: Signing of auditing contract
28/09 A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
21/08 A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)
18/08 A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
09/07 A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)
Related Companies
Volume Price Change
GTD  0 8.90 0.00%
SSF  0 20.10 0.00%
Market Update
Last updated at 1:55:01 PM
VN-INDEX 1,240.43 -1.70/-0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.