Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 11:01:00 AM - Markets open
VN-INDEX 1,232.17 +4.07/+0.33%
HNX-INDEX 222.09 +0.80/+0.36%
UPCOM-INDEX 91.47 -0.23/-0.26%
32 Joint Stock Company (A32 : UPCOM)
Consumer Goods : Footwear
33.10 0.00/0.00%
10:55:00 AM
Closing price on 11/17/2021
32.30 0.00/0.00%
Open 32.30
High 32.30
Low 32.30
Volume 0
Split-adjusted Price 23.91

Create Alert at: 31 35 37 ...
A32 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2021 0.00 / 0.00% 32.30 32.30 32.30 32.30 32.30 23.91 0
11/16/2021 -5.70 / -15.00% 32.30 32.30 32.30 32.30 32.30 23.91 800
11/15/2021 +4.80 / +14.46% 38.00 38.00 38.00 38.00 38.00 28.13 100
11/12/2021 -2.70 / -7.78% 33.50 33.50 32.00 32.00 33.20 23.69 1,500
11/11/2021 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 25.68 0
11/10/2021 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 25.68 0
11/9/2021 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 25.68 0
11/8/2021 +0.10 / +0.28% 32.00 36.40 32.00 36.00 34.70 26.65 900
11/5/2021 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 26.57 0
11/4/2021 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 26.57 0
11/3/2021 +0.10 / +0.28% 35.90 36.00 35.90 36.00 35.90 26.65 300
11/2/2021 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 26.57 0
11/1/2021 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 26.57 0
10/29/2021 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 26.57 0
10/28/2021 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 26.57 1,000
10/27/2021 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 26.57 0
10/26/2021 +3.90 / +12.19% 35.90 35.90 35.90 35.90 35.90 26.57 300
10/25/2021 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 23.69 0
10/22/2021 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 23.69 0
10/21/2021 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 23.69 0
10/20/2021 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 23.69 0
10/19/2021 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 23.69 0
10/18/2021 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 23.69 0
10/15/2021 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 23.69 0
10/14/2021 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 23.69 0
10/13/2021 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 23.69 0
10/12/2021 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 23.69 0
10/11/2021 -5.00 / -13.51% 32.10 32.10 32.00 32.00 32.00 23.69 500
10/8/2021 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 27.39 0
10/7/2021 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 27.39 500
A32 News
23/10 A32: Signing of auditing contract
28/09 A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
21/08 A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)
18/08 A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
09/07 A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)
Related Companies
Volume Price Change
GTD  0 7.80 0.00%
SSF  0 20.10 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,232.17 +4.07/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.