Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2022	-0.50 / -1.61%	31.50	32.00	30.50	30.50	31.70	23.26	4,100
1/13/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.64	2,000
1/12/2022	-0.50 / -1.59%	30.60	31.50	30.60	31.00	31.00	23.64	4,500
1/11/2022	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	24.02	2,000
1/10/2022	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	24.10	100
1/7/2022	+1.00 / +3.23%	31.90	32.00	31.40	32.00	31.60	24.41	4,100
1/6/2022	+1.50 / +4.93%	31.00	31.90	31.00	31.90	31.00	24.33	2,100
1/5/2022	+0.10 / +0.33%	30.40	30.40	30.40	30.40	30.40	23.18	100
1/4/2022	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	23.11	0
12/31/2021	+0.60 / +1.92%	30.00	31.80	30.00	31.80	30.30	24.25	6,000
12/30/2021	+3.10 / +10.73%	30.00	32.00	30.00	32.00	31.20	24.41	4,200
12/29/2021	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	22.04	0
12/28/2021	+3.50 / +11.48%	30.00	34.00	28.50	34.00	28.90	25.93	1,700
12/27/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	23.26	0
12/24/2021	-4.50 / -12.86%	30.50	30.50	30.50	30.50	30.50	23.26	1,000
12/23/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.69	0
12/22/2021	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	26.69	100
12/21/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.93	1,200
12/20/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.93	0
12/17/2021	+1.10 / +3.34%	34.00	34.00	34.00	34.00	34.00	25.93	700
12/16/2021	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	25.09	0
12/15/2021	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	25.09	0
12/14/2021	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	25.09	0
12/13/2021	+1.90 / +5.94%	33.90	33.90	33.90	33.90	33.90	25.09	1,600
12/10/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.69	0
12/9/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.69	2,800
12/8/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.69	0
12/7/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.69	0
12/6/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.69	200
12/3/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.69	0

<<Previous 30 days Next 30 days>>

A32 News

23/10	A32: Signing of auditing contract
28/09	A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
21/08	A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)
18/08	A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
09/07	A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)