Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2013	+0.10 / +0.29%	35.00	35.50	35.00	35.10	35.10	2.31	390,270
9/27/2013	+0.20 / +0.57%	35.00	35.20	34.70	35.00	35.00	2.31	758,940
9/26/2013	+0.70 / +2.05%	34.00	34.90	33.60	34.80	34.80	2.29	1,133,560
9/25/2013	-0.40 / -1.16%	34.30	34.90	34.10	34.10	34.10	2.25	357,800
9/24/2013	-0.50 / -1.43%	35.00	35.10	34.50	34.50	34.50	2.27	414,120
9/23/2013	+2.00 / +6.06%	33.00	35.00	32.70	35.00	35.00	2.31	914,880
9/20/2013	+0.20 / +0.61%	32.90	33.00	32.60	33.00	33.00	2.18	645,510
9/19/2013	+0.10 / +0.31%	32.70	33.00	32.70	32.80	32.80	2.16	213,200
9/18/2013	-0.30 / -0.91%	33.00	33.10	32.70	32.70	32.70	2.16	383,920
9/17/2013	0.00 / 0.00%	33.00	33.10	32.80	33.00	33.00	2.18	350,430
9/16/2013	+0.30 / +0.92%	32.90	33.00	32.40	33.00	33.00	2.18	314,880
9/13/2013	-0.40 / -1.21%	33.10	33.10	32.50	32.70	32.70	2.16	319,140
9/12/2013	+0.40 / +1.22%	32.70	33.40	32.70	33.10	33.10	2.18	411,160
9/11/2013	+1.00 / +3.15%	32.00	32.70	31.90	32.70	32.70	2.16	622,940
9/10/2013	+0.80 / +2.59%	30.90	31.80	30.90	31.70	31.70	2.09	518,840
9/9/2013	-0.50 / -1.59%	31.40	31.40	30.50	30.90	30.90	2.04	323,910
9/6/2013	+1.00 / +3.29%	30.20	31.40	30.10	31.40	31.40	2.07	361,760
9/5/2013	+0.60 / +2.01%	29.60	30.40	29.60	30.40	30.40	2.00	152,280
9/4/2013	-0.80 / -2.61%	30.50	30.50	29.80	29.80	29.80	1.96	287,430
9/3/2013	-0.60 / -1.92%	30.80	30.80	30.40	30.60	30.60	2.02	214,970
8/30/2013	+0.80 / +2.63%	30.40	31.20	30.30	31.20	31.20	1.99	258,620
8/29/2013	-0.40 / -1.30%	30.70	30.90	30.20	30.40	30.40	1.94	626,420
8/28/2013	-1.20 / -3.75%	31.50	31.60	30.50	30.80	30.80	1.97	685,950
8/27/2013	0.00 / 0.00%	32.00	32.20	31.80	32.00	32.00	2.04	185,840
8/26/2013	+0.10 / +0.31%	31.90	32.00	31.50	32.00	32.00	2.04	359,940
8/23/2013	-0.30 / -0.93%	32.20	32.40	31.50	31.90	31.90	2.04	919,390
8/22/2013	-0.80 / -2.42%	33.00	33.00	32.10	32.20	32.20	2.06	725,230
8/21/2013	+0.40 / +1.23%	32.60	33.00	32.40	33.00	33.00	2.11	554,460
8/20/2013	+0.10 / +0.31%	32.50	33.00	32.30	32.60	32.60	2.08	617,830
8/19/2013	0.00 / 0.00%	32.50	33.10	32.50	32.50	32.50	2.07	725,870

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%