|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
28.65
|
8,620
|
27,191,377
|
13,423
|
35,319,974
|
-8,128,597
|
16,714,800
|
482,789,100
|
|
|
5/2/2024
|
28.35
|
8,441
|
15,132,932
|
4,197
|
17,010,292
|
-1,877,360
|
7,322,100
|
210,757,875
|
|
|
4/26/2024
|
28.40
|
14,158
|
30,393,574
|
7,133
|
31,170,930
|
-777,356
|
18,304,000
|
534,282,015
|
|
|
4/25/2024
|
28.55
|
8,923
|
19,787,859
|
7,177
|
24,876,263
|
-5,088,404
|
11,236,400
|
325,443,300
|
|
|
4/24/2024
|
28.80
|
13,036
|
39,121,522
|
13,235
|
41,858,583
|
-2,737,061
|
23,052,000
|
665,007,541
|
|
|
4/23/2024
|
27.60
|
14,345
|
26,949,796
|
6,625
|
31,106,966
|
-4,157,170
|
18,359,900
|
514,837,845
|
|
|
4/22/2024
|
28.00
|
10,809
|
19,781,550
|
6,795
|
26,344,253
|
-6,562,703
|
12,390,900
|
348,096,665
|
|
|
4/19/2024
|
27.80
|
20,472
|
45,189,342
|
12,687
|
47,359,407
|
-2,170,065
|
26,138,500
|
735,450,405
|
|
|
4/17/2024
|
28.00
|
16,004
|
28,131,685
|
7,833
|
29,492,029
|
-1,360,344
|
15,575,000
|
458,525,085
|
|
|
4/16/2024
|
28.35
|
29,584
|
59,924,144
|
14,079
|
56,821,012
|
3,103,132
|
33,424,200
|
948,457,046
|
|
|
4/15/2024
|
28.50
|
19,147
|
43,053,123
|
11,229
|
50,936,356
|
-7,883,233
|
31,107,300
|
911,258,175
|
|
|
4/12/2024
|
29.95
|
12,118
|
24,465,479
|
7,897
|
31,310,862
|
-6,845,383
|
13,916,900
|
419,098,130
|
|
|
4/11/2024
|
29.90
|
15,658
|
37,325,722
|
12,967
|
40,478,370
|
-3,152,648
|
19,246,200
|
582,552,485
|
|
|
4/10/2024
|
29.65
|
8,589
|
16,748,210
|
10,035
|
33,059,909
|
-16,311,699
|
11,134,400
|
333,100,110
|
|
|
4/9/2024
|
29.90
|
10,531
|
19,538,106
|
7,474
|
23,144,038
|
-3,605,932
|
9,838,000
|
303,710,460
|
|
|
4/8/2024
|
29.60
|
15,524
|
31,869,856
|
9,386
|
32,449,576
|
-579,720
|
16,708,800
|
496,396,220
|
|
|
4/5/2024
|
29.45
|
24,557
|
46,960,210
|
8,407
|
41,247,977
|
5,712,233
|
24,018,800
|
710,661,455
|
|
|
4/4/2024
|
29.60
|
26,301
|
43,591,473
|
9,707
|
43,257,948
|
333,525
|
26,371,300
|
825,614,505
|
|
|
4/3/2024
|
29.95
|
17,015
|
33,802,398
|
8,395
|
41,286,203
|
-7,483,805
|
21,489,800
|
653,007,120
|
|
|
Page 1 of 1
|
|
|